 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/18/2019 |
$25.02 |
$25.15 |
$24.83 |
$25.03 |
774.00K | | 09/19/2019 |
$25.07 |
$25.11 |
$24.83 |
$24.84 |
892.50K | | 09/20/2019 |
$24.85 |
$25.12 |
$24.75 |
$25.02 |
4.16M | | 09/23/2019 |
$24.97 |
$25.25 |
$24.88 |
$25.18 |
1.30M | | 09/24/2019 |
$25.28 |
$25.49 |
$25.15 |
$25.28 |
858.90K |
|
|
| Service Properties Trust is a real estate investment trust. Co. invests in hotels and travel related real estate. Co. also owns travel centers, which operated under the TravelCenters of America® and Petro Stopping Centers® brand name. Co.'s travel centers are full service sites located at or near an interstate highway exit and provide fuel and non-fuel products and services. Co.'s travel center includes: parking for tractor trailers and cars; a full service restaurant and quick service restaurants; a truck repair facility and tire and parts store; diesel and gasoline fueling points; a convenience store; a game room; a lounge and other amenities for truck drivers and motorists. | |
|
HPT (HPT) has the following price history information. Looking back at HPT historical stock prices for the last five trading days, on September 18, 2019, HPT opened at $25.02, traded as high as $25.15 and as low as $24.83, and closed at $25.03. Trading volume was a total of 774.00K shares. On September 19, 2019, HPT opened at $25.07, traded as high as $25.11 and as low as $24.83, and closed at $24.84. Trading volume was a total of 892.50K shares. On September 20, 2019, HPT opened at $24.85, traded as high as $25.12 and as low as $24.75, and closed at $25.02. Trading volume was a total of 4.16M shares. On September 23, 2019, HPT opened at $24.97, traded as high as $25.25 and as low as $24.88, and closed at $25.18. Trading volume was a total of 1.30M shares. On September 24, 2019, HPT opened at $25.28, traded as high as $25.49 and as low as $25.15, and closed at $25.28. Trading volume was a total of 858.90K shares.
HPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPT shares, starting with a $10,000 purchase of HPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
09/24/2019 |
|
| Start price/share: |
$26.93 |
|
| End price/share: |
$25.28 |
|
| Starting shares: |
371.33 |
|
| Ending shares: |
564.86 |
|
| Dividends reinvested/share: |
$11.76 |
|
| Total return: |
42.80% |
|
| Average Annual Total Return: |
6.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,277.71 |
|
| Years: |
5.81 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
09/24/2019 |
|
| Start price/share: |
$26.93 |
|
| End price/share: |
$25.28 |
|
| Dividends collected/share: |
$11.76 |
|
| Total return: |
37.54% |
|
| Average Annual Total Return: |
5.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,755.17 |
|
| Years: |
5.81 |
|
|
|
| Date |
Close |
| 09/18/2019 | $25.03 | | 09/19/2019 | $24.84 | | 09/20/2019 | $25.02 | | 09/23/2019 | $25.18 | | 09/24/2019 | $25.28 |
|
|
Free HPT Email Alerts:
