Historical Stock Price
ETFs Holding HPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2019 $25.02 $25.15 $24.83 $25.03 774.00K
09/19/2019 $25.07 $25.11 $24.83 $24.84 892.50K
09/20/2019 $24.85 $25.12 $24.75 $25.02 4.16M
09/23/2019 $24.97 $25.25 $24.88 $25.18 1.30M
09/24/2019 $25.28 $25.49 $25.15 $25.28 858.90K
Service Properties Trust is a real estate investment trust. Co. invests in hotels and travel related real estate. Co. also owns travel centers, which operated under the TravelCenters of America® and Petro Stopping Centers® brand name. Co.'s travel centers are full service sites located at or near an interstate highway exit and provide fuel and non-fuel products and services. Co.'s travel center includes: parking for tractor trailers and cars; a full service restaurant and quick service restaurants; a truck repair facility and tire and parts store; diesel and gasoline fueling points; a convenience store; a game room; a lounge and other amenities for truck drivers and motorists.
HPT historical stock prices picture
HPT (HPT) has the following price history information. Looking back at HPT historical stock prices for the last five trading days, on September 18, 2019, HPT opened at $25.02, traded as high as $25.15 and as low as $24.83, and closed at $25.03. Trading volume was a total of 774.00K shares. On September 19, 2019, HPT opened at $25.07, traded as high as $25.11 and as low as $24.83, and closed at $24.84. Trading volume was a total of 892.50K shares. On September 20, 2019, HPT opened at $24.85, traded as high as $25.12 and as low as $24.75, and closed at $25.02. Trading volume was a total of 4.16M shares. On September 23, 2019, HPT opened at $24.97, traded as high as $25.25 and as low as $24.88, and closed at $25.18. Trading volume was a total of 1.30M shares. On September 24, 2019, HPT opened at $25.28, traded as high as $25.49 and as low as $25.15, and closed at $25.28. Trading volume was a total of 858.90K shares.

HPT Historical Stock Prices By Date:

HPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPT shares, starting with a $10,000 purchase of HPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2012
End date: 09/24/2019
Start price/share: $23.70
End price/share: $25.28
Starting shares: 421.94
Ending shares: 700.39
Dividends reinvested/share: $14.12
Total return: 77.06%
Average Annual Total Return: 8.51%
Starting investment: $10,000.00
Ending investment: $17,704.92
Years: 6.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 09/24/2019
Start price/share: $23.70
End price/share: $25.28
Dividends collected/share: $14.12
Total return: 66.24%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $16,627.13
Years: 6.99
Date Close
09/18/2019$25.03
09/19/2019$24.84
09/20/2019$25.02
09/23/2019$25.18
09/24/2019$25.28
HPT is categorized under the Financials sector; below are some other companies in the same sector:

HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices
HSCZ Historical Stock Prices
HST Historical Stock Prices

Also explore: HPT shares outstanding history

Email EnvelopeFree HPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.