|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$28.99 |
$29.18 |
$28.36 |
$28.53 |
7.63M | 04/15/2024 |
$28.77 |
$28.90 |
$27.91 |
$27.96 |
6.22M | 04/16/2024 |
$27.98 |
$28.04 |
$27.55 |
$27.79 |
7.09M | 04/17/2024 |
$27.95 |
$28.21 |
$27.63 |
$27.69 |
6.14M | 04/18/2024 |
$27.69 |
$28.02 |
$27.51 |
$27.62 |
4.53M |
|
HP is a provider of personal computing and other access devices, imaging and printing-related products and services. Co. sells to individual consumers, small- and medium-sized businesses and enterprises. Co. has three reportable segments: Personal Systems, which provides commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support and services; Printing, which provides consumer and commercial printer hardware, supplies, services and solutions; and Corporate Investments, which includes HP Labs and certain business incubation and investment projects. | |
|
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on April 12, 2024, HPQ opened at $28.99, traded as high as $29.18 and as low as $28.36, and closed at $28.53. Trading volume was a total of 7.63M shares. On April 15, 2024, HPQ opened at $28.77, traded as high as $28.90 and as low as $27.91, and closed at $27.96. Trading volume was a total of 6.22M shares. On April 16, 2024, HPQ opened at $27.98, traded as high as $28.04 and as low as $27.55, and closed at $27.79. Trading volume was a total of 7.09M shares. On April 17, 2024, HPQ opened at $27.95, traded as high as $28.21 and as low as $27.63, and closed at $27.69. Trading volume was a total of 6.14M shares. On April 18, 2024, HPQ opened at $27.69, traded as high as $28.02 and as low as $27.51, and closed at $27.62. Trading volume was a total of 4.53M shares.
HPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.43 |
|
End price/share: |
$27.62 |
|
Starting shares: |
693.00 |
|
Ending shares: |
937.96 |
|
Dividends reinvested/share: |
$6.76 |
|
Total return: |
159.07% |
|
Average Annual Total Return: |
9.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,907.10 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$14.43 |
|
End price/share: |
$27.62 |
|
Dividends collected/share: |
$6.76 |
|
Total return: |
138.24% |
|
Average Annual Total Return: |
9.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,820.44 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $28.53 | 04/15/2024 | $27.96 | 04/16/2024 | $27.79 | 04/17/2024 | $27.69 | 04/18/2024 | $27.62 |
|
|