Historical Stock Price
ETFs Holding HPQ »    HPQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $21.64 $21.67 $19.49 $19.57 63.19M
11/07/2019 $19.82 $20.19 $19.36 $19.39 28.25M
11/08/2019 $19.30 $19.55 $18.96 $19.52 21.51M
11/11/2019 $19.53 $19.91 $19.48 $19.64 12.70M
11/12/2019 $19.61 $19.65 $19.31 $19.53 15.76M
HP is a provider of personal computing and other access devices, imaging and printing products, and related technologies, solutions and services. Co.'s operations are organized into three reportable segments: Personal Systems, which provides commercial and consumenr desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and other related accessories, software, support and services; Printing, which provides consumer and commercial printer hardware, supplies, solutions and services, as well as scanning devices; and Corporate Investments, which includes HP Labs and certain business incubation projects.
HPQ historical stock prices picture
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on November 06, 2019, HPQ opened at $21.64, traded as high as $21.67 and as low as $19.49, and closed at $19.57. Trading volume was a total of 63.19M shares. On November 07, 2019, HPQ opened at $19.82, traded as high as $20.19 and as low as $19.36, and closed at $19.39. Trading volume was a total of 28.25M shares. On November 08, 2019, HPQ opened at $19.30, traded as high as $19.55 and as low as $18.96, and closed at $19.52. Trading volume was a total of 21.51M shares. On November 11, 2019, HPQ opened at $19.53, traded as high as $19.91 and as low as $19.48, and closed at $19.64. Trading volume was a total of 12.70M shares. On November 12, 2019, HPQ opened at $19.61, traded as high as $19.65 and as low as $19.31, and closed at $19.53. Trading volume was a total of 15.76M shares.

HPQ Historical Stock Prices By Date:

HPQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $22.67
End price/share: $19.53
Starting shares: 441.11
Ending shares: 558.30
Dividends reinvested/share: $3.61
Total return: 9.04%
Average Annual Total Return: 0.87%
Starting investment: $10,000.00
Ending investment: $10,905.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $22.67
End price/share: $19.53
Dividends collected/share: $3.61
Total return: 2.09%
Average Annual Total Return: 0.21%
Starting investment: $10,000.00
Ending investment: $10,212.05
Years: 10.00
Date Close
11/06/2019$19.57
11/07/2019$19.39
11/08/2019$19.52
11/11/2019$19.64
11/12/2019$19.53
HPQ is categorized under the Technology sector; below are some other companies in the same sector:

HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices

Also explore: HPQ shares outstanding history

HPQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.