 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$24.10 |
$24.58 |
$23.50 |
$23.98 |
22.16M | | 11/28/2025 |
$24.15 |
$24.43 |
$23.84 |
$24.42 |
6.87M | | 12/01/2025 |
$24.00 |
$24.72 |
$23.98 |
$24.39 |
14.18M | | 12/02/2025 |
$24.75 |
$25.45 |
$24.43 |
$25.15 |
15.55M | | 12/03/2025 |
$25.24 |
$25.47 |
$24.97 |
$25.19 |
11.97M |
|
|
| HP Inc. is a global provider of personal computing and other digital access devices, imaging and printing products, and related technologies, solutions and services. Co. delivers a range of devices, services and subscriptions for personal computing, printing, three-dimensional (3D) printing, hybrid work, gaming, and more. It operates in three segments. The Personal Systems segment offers commercial and consumer desktops and notebooks, detachables and convertibles, workstations, thin clients, commercial mobility devices, retail point-of-sale (POS) systems, displays, hybrid systems, software, solutions, and services. | |
|
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on November 26, 2025, HPQ opened at $24.10, traded as high as $24.58 and as low as $23.50, and closed at $23.98. Trading volume was a total of 22.16M shares. On November 28, 2025, HPQ opened at $24.15, traded as high as $24.43 and as low as $23.84, and closed at $24.42. Trading volume was a total of 6.87M shares. On December 01, 2025, HPQ opened at $24.00, traded as high as $24.72 and as low as $23.98, and closed at $24.39. Trading volume was a total of 14.18M shares. On December 02, 2025, HPQ opened at $24.75, traded as high as $25.45 and as low as $24.43, and closed at $25.15. Trading volume was a total of 15.55M shares. On December 03, 2025, HPQ opened at $25.24, traded as high as $25.47 and as low as $24.97, and closed at $25.19. Trading volume was a total of 11.97M shares.
HPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$25.19 |
|
| Starting shares: |
823.05 |
|
| Ending shares: |
1,143.41 |
|
| Dividends reinvested/share: |
$8.02 |
|
| Total return: |
188.02% |
|
| Average Annual Total Return: |
11.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,797.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$12.15 |
|
| End price/share: |
$25.19 |
|
| Dividends collected/share: |
$8.02 |
|
| Total return: |
173.30% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,330.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $23.98 | | 11/28/2025 | $24.42 | | 12/01/2025 | $24.39 | | 12/02/2025 | $25.15 | | 12/03/2025 | $25.19 |
|
|
Free HPQ Email Alerts:
