>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HPQ »    HPQ Split History »
Home Free Dividend Report HPQ Dividend History HPQ Historical Stock Prices Preferred Stock Newsletter HPQ Options Chain HPQ Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
HPQ Historical Price Range
Date Open High Low Close Volume
10/09/2026 $31.96 $31.96 $29.89 $30.20 16.69M
10/12/2026 $30.21 $30.50 $29.18 $29.87 12.17M
10/13/2026 $30.03 $31.18 $29.99 $30.63 12.82M
10/14/2026 $30.38 $30.89 $30.04 $30.46 11.23M
10/15/2026 $30.33 $31.29 $30.20 $30.85 14.11M
About HP
HP Inc. is a global provider of personal computing and other digital access devices, imaging and printing products, and related technologies, solutions and services. Co. delivers a range of devices, services and subscriptions for personal computing, printing, three-dimensional (3D) printing, hybrid work, gaming, and more. It operates in three segments. The Personal Systems segment offers commercial and consumer desktops and notebooks, detachables and convertibles, workstations, thin clients, commercial mobility devices, retail point-of-sale (POS) systems, displays, hybrid systems, software, solutions, and services.
HPQ historical stock prices picture
HP (HPQ) has the following price history information. Looking back at HPQ historical stock prices for the last five trading days, on October 09, 2026, HPQ opened at $31.96, traded as high as $31.96 and as low as $29.89, and closed at $30.20. Trading volume was a total of 16.69M shares. On October 12, 2026, HPQ opened at $30.21, traded as high as $30.50 and as low as $29.18, and closed at $29.87. Trading volume was a total of 12.17M shares. On October 13, 2026, HPQ opened at $30.03, traded as high as $31.18 and as low as $29.99, and closed at $30.63. Trading volume was a total of 12.82M shares. On October 14, 2026, HPQ opened at $30.38, traded as high as $30.89 and as low as $30.04, and closed at $30.46. Trading volume was a total of 11.23M shares. On October 15, 2026, HPQ opened at $30.33, traded as high as $31.29 and as low as $30.20, and closed at $30.85. Trading volume was a total of 14.11M shares.

HPQ Historical Stock Prices By Date:

HPQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HP shares, starting with a $10,000 purchase of HPQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $14.21
End price/share: $30.85
Starting shares: 703.73
Ending shares: 987.58
Dividends reinvested/share: $8.72
Total return: 204.67%
Average Annual Total Return: 11.79%
Starting investment: $10,000.00
Ending investment: $30,471.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $14.21
End price/share: $30.85
Dividends collected/share: $8.72
Total return: 178.46%
Average Annual Total Return: 10.79%
Starting investment: $10,000.00
Ending investment: $27,853.75
Years: 10.00
HPQ Historical Closing Prices
Date Close
10/09/2026$30.20
10/12/2026$29.87
10/13/2026$30.63
10/14/2026$30.46
10/15/2026$30.85
Technology Historical Prices
HPQ is categorized under the Technology sector; below are some other companies in the same sector:

HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices
ICS Historical Stock Prices

Also explore: HPQ shares outstanding history

Email EnvelopeFree HPQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.