Historical Stock Price
ETFs Holding HPP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $11.31 $11.44 $11.15 $11.32 1.29M
12/05/2022 $11.19 $11.25 $10.68 $10.68 1.70M
12/06/2022 $10.60 $10.75 $10.10 $10.14 2.09M
12/07/2022 $10.06 $10.12 $9.65 $9.77 2.70M
12/08/2022 $9.83 $10.16 $9.79 $9.88 3.60M
Hudson Pacific Properties is a holding company. Through its subsidiaries, Co. is a real estate company focused on acquiring, repositioning, developing and operating office and studio properties in submarkets. Co. owns its interests in all of its properties and conducts substantially all of its business through its operating partnership, Hudson Pacific Properties, L.P. Co. has two segments: office properties and studio properties. Co.'s office portfolio consists of various office properties located in Northern and Southern California, the Pacific Northwest, and Western Canada. Co.'s studio portfolio consists of various properties located in Southern California.
HPP historical stock prices picture
Hudson Pacific Properties (HPP) has the following price history information. Looking back at HPP historical stock prices for the last five trading days, on December 02, 2022, HPP opened at $11.31, traded as high as $11.44 and as low as $11.15, and closed at $11.32. Trading volume was a total of 1.29M shares. On December 05, 2022, HPP opened at $11.19, traded as high as $11.25 and as low as $10.68, and closed at $10.68. Trading volume was a total of 1.70M shares. On December 06, 2022, HPP opened at $10.60, traded as high as $10.75 and as low as $10.10, and closed at $10.14. Trading volume was a total of 2.09M shares. On December 07, 2022, HPP opened at $10.06, traded as high as $10.12 and as low as $9.65, and closed at $9.77. Trading volume was a total of 2.70M shares. On December 08, 2022, HPP opened at $9.83, traded as high as $10.16 and as low as $9.79, and closed at $9.88. Trading volume was a total of 3.60M shares.

HPP Historical Stock Prices By Date:

HPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Pacific Properties shares, starting with a $10,000 purchase of HPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.98
End price/share: $9.88
Starting shares: 500.50
Ending shares: 674.71
Dividends reinvested/share: $8.00
Total return: -33.34%
Average Annual Total Return: -3.98%
Starting investment: $10,000.00
Ending investment: $6,662.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.98
End price/share: $9.88
Dividends collected/share: $8.00
Total return: -10.51%
Average Annual Total Return: -1.10%
Starting investment: $10,000.00
Ending investment: $8,953.15
Years: 10.00
Date Close
12/02/2022$11.32
12/05/2022$10.68
12/06/2022$10.14
12/07/2022$9.77
12/08/2022$9.88
HPP is categorized under the Financials sector; below are some other companies in the same sector:

HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices
HSA Historical Stock Prices

Also explore: HPP shares outstanding history

Email EnvelopeFree HPP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.