|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$6.63 |
$6.82 |
$6.58 |
$6.78 |
2.19M | 03/22/2024 |
$6.82 |
$6.82 |
$6.34 |
$6.35 |
1.08M | 03/25/2024 |
$6.38 |
$6.50 |
$6.30 |
$6.30 |
1.62M | 03/26/2024 |
$6.42 |
$6.43 |
$6.11 |
$6.11 |
1.31M | 03/27/2024 |
$6.23 |
$6.46 |
$6.17 |
$6.39 |
2.38M |
|
Hudson Pacific Properties is a holding company. Through its subsidiaries, Co. is a real estate company focused on acquiring, repositioning, developing and operating office and studio properties in submarkets throughout Northern and Southern California, the Pacific Northwest, Western Canada and Greater London, U.K. Co. owns its interests in all of its properties and conducts substantially all of its business through its operating partnership, Hudson Pacific Properties, L.P. Co. has three segments: office properties, studio properties, and the management entity's operations. | |
|
Hudson Pacific Properties (HPP) has the following price history information. Looking back at HPP historical stock prices for the last five trading days, on March 21, 2024, HPP opened at $6.63, traded as high as $6.82 and as low as $6.58, and closed at $6.78. Trading volume was a total of 2.19M shares. On March 22, 2024, HPP opened at $6.82, traded as high as $6.82 and as low as $6.34, and closed at $6.35. Trading volume was a total of 1.08M shares. On March 25, 2024, HPP opened at $6.38, traded as high as $6.50 and as low as $6.30, and closed at $6.30. Trading volume was a total of 1.62M shares. On March 26, 2024, HPP opened at $6.42, traded as high as $6.43 and as low as $6.11, and closed at $6.11. Trading volume was a total of 1.31M shares. On March 27, 2024, HPP opened at $6.23, traded as high as $6.46 and as low as $6.17, and closed at $6.39. Trading volume was a total of 2.38M shares.
HPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudson Pacific Properties shares, starting with a $10,000 purchase of HPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.07 |
|
End price/share: |
$6.39 |
|
Starting shares: |
433.46 |
|
Ending shares: |
622.29 |
|
Dividends reinvested/share: |
$7.92 |
|
Total return: |
-60.24% |
|
Average Annual Total Return: |
-8.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,977.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$23.07 |
|
End price/share: |
$6.39 |
|
Dividends collected/share: |
$7.92 |
|
Total return: |
-37.95% |
|
Average Annual Total Return: |
-4.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,205.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $6.78 | 03/22/2024 | $6.35 | 03/25/2024 | $6.30 | 03/26/2024 | $6.11 | 03/27/2024 | $6.39 |
|
|