Historical Stock Price
ETFs Holding HPOL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/28/2014 $2.03 $2.04 $2.03 $2.04 36.80K
01/29/2014 $2.03 $2.04 $2.03 $2.03 70.40K
01/30/2014 $2.03 $2.04 $2.03 $2.03 59.60K
01/31/2014 $2.03 $2.04 $2.03 $2.03 72.20K
02/03/2014 $2.03 $2.03 $2.03 $2.03 0
Harris Interactive provides market research and polling services which include ad-hoc and customized qualitative and quantitative research, service bureau research (conducted for other market research firms), and long-term tracking studies. Co. conducts market research projects for clients in various industries, including the automotive, transportation, travel, tourism, energy, retail, financial services, healthcare, public affairs and policy, technology, media and telecommunications industries. Co. also provides consultative solutions in areas such as market assessment, product development, brand and communications, stakeholder relationships, reputation management, and youth and education.
HPOL historical stock prices picture
HPOL (HPOL) has the following price history information. Looking back at HPOL historical stock prices for the last five trading days, on January 28, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.04. Trading volume was a total of 36.80K shares. On January 29, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 70.40K shares. On January 30, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 59.60K shares. On January 31, 2014, HPOL opened at $2.03, traded as high as $2.04 and as low as $2.03, and closed at $2.03. Trading volume was a total of 72.20K shares. On February 03, 2014, HPOL opened at $2.03, traded as high as $2.03 and as low as $2.03, and closed at $2.03. Trading volume was a total of 0 shares.

HPOL Historical Stock Prices By Date:

HPOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPOL shares, starting with a $10,000 purchase of HPOL, and working forward through the historical stock price information to today. HPOL -- use the split history when considering split-adjusted past price performance.

Date Close
01/28/2014$2.04
01/29/2014$2.03
01/30/2014$2.03
01/31/2014$2.03
02/03/2014$2.03
HPOL is categorized under the Services sector; below are some other companies in the same sector:

HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices
HXM Historical Stock Prices
HZO Historical Stock Prices
ICL Historical Stock Prices
IDG Historical Stock Prices
IDW Historical Stock Prices

Email EnvelopeFree HPOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.