 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2019 |
$4.78 |
$4.79 |
$4.77 |
$4.79 |
174.60K | | 10/28/2019 |
$4.79 |
$4.79 |
$4.78 |
$4.79 |
128.30K | | 10/29/2019 |
$4.75 |
$4.80 |
$4.75 |
$4.80 |
402.10K | | 10/30/2019 |
$4.79 |
$4.81 |
$4.79 |
$4.80 |
357.00K | | 10/31/2019 |
$4.80 |
$4.80 |
$4.79 |
$4.79 |
626.60K |
|
|
| Highpower International manufactures and sells Lithium-ion and Ni-MH rechargeable batteries. Co. also designs and produces battery packs and systems. Co.'s Ni-MH rechargeable batteries are solutions for many diverse applications. Co.'s Ni-MH rechargeable batteries provides capacity and energy density for longer running time between charges as well as the performance of cycle life exceeds 2000 cycles for high-end products. Co. produces AA, AAA, 9V, C, D, SC (Normal and RTU version) sized batteries in blister packing as well as chargers and battery packs. In addition, Co. produces Lithium-ion cylindrical, Lithium-ion polymer rechargeable batteries and power source solutions. | |
|
HPJ (HPJ) has the following price history information. Looking back at HPJ historical stock prices for the last five trading days, on October 25, 2019, HPJ opened at $4.78, traded as high as $4.79 and as low as $4.77, and closed at $4.79. Trading volume was a total of 174.60K shares. On October 28, 2019, HPJ opened at $4.79, traded as high as $4.79 and as low as $4.78, and closed at $4.79. Trading volume was a total of 128.30K shares. On October 29, 2019, HPJ opened at $4.75, traded as high as $4.80 and as low as $4.75, and closed at $4.80. Trading volume was a total of 402.10K shares. On October 30, 2019, HPJ opened at $4.79, traded as high as $4.81 and as low as $4.79, and closed at $4.80. Trading volume was a total of 357.00K shares. On October 31, 2019, HPJ opened at $4.80, traded as high as $4.80 and as low as $4.79, and closed at $4.79. Trading volume was a total of 626.60K shares.
HPJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPJ shares, starting with a $10,000 purchase of HPJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/31/2019 |
|
| Start price/share: |
$5.29 |
|
| End price/share: |
$4.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-9.45% |
|
| Average Annual Total Return: |
-1.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,054.72 |
|
| Years: |
5.53 |
|
|
|
| Date |
Close |
| 10/25/2019 | $4.79 | | 10/28/2019 | $4.79 | | 10/29/2019 | $4.80 | | 10/30/2019 | $4.80 | | 10/31/2019 | $4.79 |
|
|
Free HPJ Email Alerts:
