Historical Stock Price
ETFs Holding HPJ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2019 $4.78 $4.79 $4.77 $4.79 174.60K
10/28/2019 $4.79 $4.79 $4.78 $4.79 128.30K
10/29/2019 $4.75 $4.80 $4.75 $4.80 402.10K
10/30/2019 $4.79 $4.81 $4.79 $4.80 357.00K
10/31/2019 $4.80 $4.80 $4.79 $4.79 626.60K
Highpower International manufactures and sells Lithium-ion and Ni-MH rechargeable batteries. Co. also designs and produces battery packs and systems. Co.'s Ni-MH rechargeable batteries are solutions for many diverse applications. Co.'s Ni-MH rechargeable batteries provides capacity and energy density for longer running time between charges as well as the performance of cycle life exceeds 2000 cycles for high-end products. Co. produces AA, AAA, 9V, C, D, SC (Normal and RTU version) sized batteries in blister packing as well as chargers and battery packs. In addition, Co. produces Lithium-ion cylindrical, Lithium-ion polymer rechargeable batteries and power source solutions.
HPJ historical stock prices picture
HPJ (HPJ) has the following price history information. Looking back at HPJ historical stock prices for the last five trading days, on October 25, 2019, HPJ opened at $4.78, traded as high as $4.79 and as low as $4.77, and closed at $4.79. Trading volume was a total of 174.60K shares. On October 28, 2019, HPJ opened at $4.79, traded as high as $4.79 and as low as $4.78, and closed at $4.79. Trading volume was a total of 128.30K shares. On October 29, 2019, HPJ opened at $4.75, traded as high as $4.80 and as low as $4.75, and closed at $4.80. Trading volume was a total of 402.10K shares. On October 30, 2019, HPJ opened at $4.79, traded as high as $4.81 and as low as $4.79, and closed at $4.80. Trading volume was a total of 357.00K shares. On October 31, 2019, HPJ opened at $4.80, traded as high as $4.80 and as low as $4.79, and closed at $4.79. Trading volume was a total of 626.60K shares.

HPJ Historical Stock Prices By Date:

HPJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HPJ shares, starting with a $10,000 purchase of HPJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 10/31/2019
Start price/share: $3.90
End price/share: $4.79
Dividends collected/share: $0.00
Total return: 22.82%
Average Annual Total Return: 3.69%
Starting investment: $10,000.00
Ending investment: $12,285.05
Years: 5.68
Date Close
10/25/2019$4.79
10/28/2019$4.79
10/29/2019$4.80
10/30/2019$4.80
10/31/2019$4.79
HPJ is categorized under the Industrials sector; below are some other companies in the same sector:

HPY Historical Stock Prices
HQY Historical Stock Prices
HRI Historical Stock Prices
HRS Historical Stock Prices
HSC Historical Stock Prices
HSII Historical Stock Prices
HSON Historical Stock Prices
HSTM Historical Stock Prices
HTCH Historical Stock Prices
HTLD Historical Stock Prices

Also explore: HPJ shares outstanding history

Email EnvelopeFree HPJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.