Historical Stock Price
ETFs Holding HPI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $16.40 $16.94 $16.40 $16.78 84.80K
12/05/2022 $16.79 $16.82 $16.43 $16.46 84.10K
12/06/2022 $16.46 $16.50 $16.31 $16.36 40.90K
12/07/2022 $16.32 $16.43 $15.98 $16.05 128.40K
12/08/2022 $16.07 $16.16 $15.90 $15.92 81.40K
John Hancock Preferred Income Fund is a closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income consistent with preservation of capital. The Fund's secondary investment objective is to provide growth of capital to the extent consistent with its primary investment objective. The Fund seeks to attain its investment objectives by investing in securities that, in the opinion of the Fund's Investment Adviser, John Hancock Investment Management LLC, may be undervalued relative to similar securities in the marketplace.
HPI historical stock prices picture
John Hancock Preferred Income Fund (HPI) has the following price history information. Looking back at HPI historical stock prices for the last five trading days, on December 02, 2022, HPI opened at $16.40, traded as high as $16.94 and as low as $16.40, and closed at $16.78. Trading volume was a total of 84.80K shares. On December 05, 2022, HPI opened at $16.79, traded as high as $16.82 and as low as $16.43, and closed at $16.46. Trading volume was a total of 84.10K shares. On December 06, 2022, HPI opened at $16.46, traded as high as $16.50 and as low as $16.31, and closed at $16.36. Trading volume was a total of 40.90K shares. On December 07, 2022, HPI opened at $16.32, traded as high as $16.43 and as low as $15.98, and closed at $16.05. Trading volume was a total of 128.40K shares. On December 08, 2022, HPI opened at $16.07, traded as high as $16.16 and as low as $15.90, and closed at $15.92. Trading volume was a total of 81.40K shares.

HPI Historical Stock Prices By Date:

HPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Preferred Income Fund shares, starting with a $10,000 purchase of HPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $21.97
End price/share: $15.92
Starting shares: 455.17
Ending shares: 998.71
Dividends reinvested/share: $16.19
Total return: 59.00%
Average Annual Total Return: 4.75%
Starting investment: $10,000.00
Ending investment: $15,903.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $21.97
End price/share: $15.92
Dividends collected/share: $16.19
Total return: 46.16%
Average Annual Total Return: 3.87%
Starting investment: $10,000.00
Ending investment: $14,616.93
Years: 10.00
Date Close
12/02/2022$16.78
12/05/2022$16.46
12/06/2022$16.36
12/07/2022$16.05
12/08/2022$15.92
HPI is categorized under the Financials sector; below are some other companies in the same sector:

HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices
HREX Historical Stock Prices
HRTG Historical Stock Prices
HRZN Historical Stock Prices

Email EnvelopeFree HPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.