 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$14.01 |
$14.25 |
$13.98 |
$14.11 |
4.45M | | 10/11/2019 |
$14.36 |
$14.54 |
$14.28 |
$14.35 |
6.51M | | 10/14/2019 |
$14.62 |
$14.95 |
$14.59 |
$14.95 |
8.72M | | 10/15/2019 |
$14.94 |
$15.27 |
$14.69 |
$15.14 |
7.59M | | 10/16/2019 |
$15.17 |
$15.21 |
$15.04 |
$15.09 |
5.21M |
|
|
| Hewlett Packard Enterprise is a technology company. Co. has four segments: Hybrid IT, which provides Industry Standard Servers for multi-workload computing, as well as Mission Critical Servers supported for particular workloads; Intelligent Edge, which is comprised of enterprise networking and security solutions for businesses of any size, providing connectivity for campus and branch environments, operating under the Aruba brand; Financial Services, which provides investment solutions such as leasing, financing, IT consumption and utility programs and asset management services; and Corporate Investments, which includes Hewlett Packard Labs and certain business incubation projects. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on October 10, 2019, HPE opened at $14.01, traded as high as $14.25 and as low as $13.98, and closed at $14.11. Trading volume was a total of 4.45M shares. On October 11, 2019, HPE opened at $14.36, traded as high as $14.54 and as low as $14.28, and closed at $14.35. Trading volume was a total of 6.51M shares. On October 14, 2019, HPE opened at $14.62, traded as high as $14.95 and as low as $14.59, and closed at $14.95. Trading volume was a total of 8.72M shares. On October 15, 2019, HPE opened at $14.94, traded as high as $15.27 and as low as $14.69, and closed at $15.14. Trading volume was a total of 7.59M shares. On October 16, 2019, HPE opened at $15.17, traded as high as $15.21 and as low as $15.04, and closed at $15.09. Trading volume was a total of 5.21M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.09 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,126.32 |
|
| Dividends reinvested/share: |
$1.15 |
|
| Total return: |
69.96% |
|
| Average Annual Total Return: |
14.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,996.07 |
|
| Years: |
3.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.09 |
|
| Dividends collected/share: |
$1.15 |
|
| Total return: |
68.78% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,877.48 |
|
| Years: |
3.99 |
|
|
|
| Date |
Close |
| 10/10/2019 | $14.11 | | 10/11/2019 | $14.35 | | 10/14/2019 | $14.95 | | 10/15/2019 | $15.14 | | 10/16/2019 | $15.09 |
|
|
