Historical Stock Price
ETFs Holding HPE »    HPE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/27/2019 $15.93 $15.98 $15.78 $15.94 8.45M
11/29/2019 $15.90 $16.04 $15.80 $15.83 4.81M
12/02/2019 $15.83 $15.99 $15.75 $15.76 9.74M
12/03/2019 $15.50 $15.62 $15.37 $15.61 6.52M
12/04/2019 $15.68 $15.88 $15.68 $15.74 5.24M
Hewlett Packard Enterprise is a technology company. Co. has four segments: Hybrid IT, which provides Industry Standard Servers for multi-workload computing, as well as Mission Critical Servers supported for particular workloads; Intelligent Edge, which is comprised of enterprise networking and security solutions for businesses of any size, providing connectivity for campus and branch environments, operating under the Aruba brand; Financial Services, which provides investment solutions such as leasing, financing, IT consumption and utility programs and asset management services; and Corporate Investments, which includes Hewlett Packard Labs and certain business incubation projects.
HPE historical stock prices picture
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on November 27, 2019, HPE opened at $15.93, traded as high as $15.98 and as low as $15.78, and closed at $15.94. Trading volume was a total of 8.45M shares. On November 29, 2019, HPE opened at $15.90, traded as high as $16.04 and as low as $15.80, and closed at $15.83. Trading volume was a total of 4.81M shares. On December 02, 2019, HPE opened at $15.83, traded as high as $15.99 and as low as $15.75, and closed at $15.76. Trading volume was a total of 9.74M shares. On December 03, 2019, HPE opened at $15.50, traded as high as $15.62 and as low as $15.37, and closed at $15.61. Trading volume was a total of 6.52M shares. On December 04, 2019, HPE opened at $15.68, traded as high as $15.88 and as low as $15.68, and closed at $15.74. Trading volume was a total of 5.24M shares.

HPE Historical Stock Prices By Date:

HPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2015
End date: 12/04/2019
Start price/share: $9.62
End price/share: $15.74
Starting shares: 1,039.50
Ending shares: 1,126.32
Dividends reinvested/share: $1.15
Total return: 77.28%
Average Annual Total Return: 14.88%
Starting investment: $10,000.00
Ending investment: $17,731.08
Years: 4.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2015
End date: 12/04/2019
Start price/share: $9.62
End price/share: $15.74
Dividends collected/share: $1.15
Total return: 75.54%
Average Annual Total Return: 14.60%
Starting investment: $10,000.00
Ending investment: $17,553.33
Years: 4.13
Date Close
11/27/2019$15.94
11/29/2019$15.83
12/02/2019$15.76
12/03/2019$15.61
12/04/2019$15.74
HPE is categorized under the Technology sector; below are some other companies in the same sector:

HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices
ICLD Historical Stock Prices

Also explore: HPE shares outstanding history

HPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.