 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$21.54 |
$22.00 |
$21.16 |
$21.98 |
14.95M | | 01/14/2025 |
$22.16 |
$22.90 |
$22.03 |
$22.54 |
17.65M | | 01/15/2025 |
$23.16 |
$23.34 |
$22.95 |
$23.30 |
17.96M | | 01/16/2025 |
$23.36 |
$23.51 |
$23.21 |
$23.41 |
11.09M | | 01/17/2025 |
$23.70 |
$23.70 |
$23.09 |
$23.14 |
19.93M |
|
|
| Hewlett Packard Enterprise Co. is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on January 13, 2025, HPE opened at $21.54, traded as high as $22.00 and as low as $21.16, and closed at $21.98. Trading volume was a total of 14.95M shares. On January 14, 2025, HPE opened at $22.16, traded as high as $22.90 and as low as $22.03, and closed at $22.54. Trading volume was a total of 17.65M shares. On January 15, 2025, HPE opened at $23.16, traded as high as $23.34 and as low as $22.95, and closed at $23.30. Trading volume was a total of 17.96M shares. On January 16, 2025, HPE opened at $23.36, traded as high as $23.51 and as low as $23.21, and closed at $23.41. Trading volume was a total of 11.09M shares. On January 17, 2025, HPE opened at $23.70, traded as high as $23.70 and as low as $23.09, and closed at $23.14. Trading volume was a total of 19.93M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$23.14 |
|
| Starting shares: |
1,019.37 |
|
| Ending shares: |
1,311.44 |
|
| Dividends reinvested/share: |
$3.72 |
|
| Total return: |
203.47% |
|
| Average Annual Total Return: |
12.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,351.85 |
|
| Years: |
9.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$23.14 |
|
| Dividends collected/share: |
$3.72 |
|
| Total return: |
173.77% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,377.24 |
|
| Years: |
9.25 |
|
|
|
| Date |
Close |
| 01/13/2025 | $21.98 | | 01/14/2025 | $22.54 | | 01/15/2025 | $23.30 | | 01/16/2025 | $23.41 | | 01/17/2025 | $23.14 |
|
|
Free HPE Email Alerts:
