 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$21.44 |
$21.47 |
$21.15 |
$21.34 |
12.30M | | 07/07/2025 |
$21.22 |
$21.29 |
$20.77 |
$20.91 |
24.66M | | 07/08/2025 |
$20.94 |
$21.01 |
$20.55 |
$20.82 |
23.84M | | 07/09/2025 |
$21.02 |
$21.02 |
$20.59 |
$20.80 |
18.24M | | 07/10/2025 |
$20.94 |
$21.72 |
$20.71 |
$21.29 |
34.64M |
|
|
| Hewlett Packard Enterprise Co. is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on July 03, 2025, HPE opened at $21.44, traded as high as $21.47 and as low as $21.15, and closed at $21.34. Trading volume was a total of 12.30M shares. On July 07, 2025, HPE opened at $21.22, traded as high as $21.29 and as low as $20.77, and closed at $20.91. Trading volume was a total of 24.66M shares. On July 08, 2025, HPE opened at $20.94, traded as high as $21.01 and as low as $20.55, and closed at $20.82. Trading volume was a total of 23.84M shares. On July 09, 2025, HPE opened at $21.02, traded as high as $21.02 and as low as $20.59, and closed at $20.80. Trading volume was a total of 18.24M shares. On July 10, 2025, HPE opened at $20.94, traded as high as $21.72 and as low as $20.71, and closed at $21.29. Trading volume was a total of 34.64M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$21.29 |
|
| Starting shares: |
1,019.37 |
|
| Ending shares: |
1,331.73 |
|
| Dividends reinvested/share: |
$3.98 |
|
| Total return: |
183.52% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,360.91 |
|
| Years: |
9.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$21.29 |
|
| Dividends collected/share: |
$3.98 |
|
| Total return: |
157.56% |
|
| Average Annual Total Return: |
10.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,748.88 |
|
| Years: |
9.73 |
|
|
|
| Date |
Close |
| 07/03/2025 | $21.34 | | 07/07/2025 | $20.91 | | 07/08/2025 | $20.82 | | 07/09/2025 | $20.80 | | 07/10/2025 | $21.29 |
|
|
Free HPE Email Alerts:
