 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$10.09 |
$10.14 |
$9.97 |
$10.09 |
7.96M | | 08/10/2020 |
$10.11 |
$10.35 |
$10.11 |
$10.21 |
12.02M | | 08/11/2020 |
$10.38 |
$10.60 |
$10.10 |
$10.16 |
9.68M | | 08/12/2020 |
$10.28 |
$10.32 |
$10.02 |
$10.14 |
7.47M | | 08/13/2020 |
$10.01 |
$10.03 |
$9.55 |
$9.61 |
11.95M |
|
|
| Hewlett Packard Enterprise is a technology company. Co.'s segments are: Hybrid IT, which provides a portfolio of infrastructure and solutions including servers, storage, and HPE Pointnext services; Intelligent Edge, which is comprised of cloud solutions that include wireless local area network, campus and data center switching, software-defined wide-area-networking, security, and associated services to enable secure connectivity; Financial Services, which provides investment solutions for customers that facilitate technology deployment models; and Corporate Investments, which includes Communications and Media Solutions, Hewlett Packard Labs and certain business incubation projects. |
|
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on August 07, 2020, HPE opened at $10.09, traded as high as $10.14 and as low as $9.97, and closed at $10.09. Trading volume was a total of 7.96M shares. On August 10, 2020, HPE opened at $10.11, traded as high as $10.35 and as low as $10.11, and closed at $10.21. Trading volume was a total of 12.02M shares. On August 11, 2020, HPE opened at $10.38, traded as high as $10.60 and as low as $10.10, and closed at $10.16. Trading volume was a total of 9.68M shares. On August 12, 2020, HPE opened at $10.28, traded as high as $10.32 and as low as $10.02, and closed at $10.14. Trading volume was a total of 7.47M shares. On August 13, 2020, HPE opened at $10.01, traded as high as $10.03 and as low as $9.55, and closed at $9.61. Trading volume was a total of 11.95M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$9.61 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,159.16 |
|
| Dividends reinvested/share: |
$1.51 |
|
| Total return: |
11.40% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,137.83 |
|
| Years: |
4.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$9.61 |
|
| Dividends collected/share: |
$1.51 |
|
| Total return: |
15.56% |
|
| Average Annual Total Return: |
3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,553.49 |
|
| Years: |
4.82 |
|
|
|
| Date |
Close |
| 08/07/2020 | $10.09 | | 08/10/2020 | $10.21 | | 08/11/2020 | $10.16 | | 08/12/2020 | $10.14 | | 08/13/2020 | $9.61 |
|
|
