 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$14.64 |
$14.97 |
$14.64 |
$14.91 |
8.06M | | 07/15/2019 |
$14.89 |
$15.05 |
$14.87 |
$14.96 |
4.66M | | 07/16/2019 |
$14.98 |
$15.03 |
$14.79 |
$14.81 |
7.00M | | 07/17/2019 |
$14.80 |
$14.85 |
$14.67 |
$14.69 |
7.10M | | 07/18/2019 |
$14.61 |
$14.82 |
$14.60 |
$14.75 |
8.28M |
|
|
| Hewlett Packard Enterprise is a technology company. Co. has four segments: Hybrid IT, which provides Industry Standard Servers for multi-workload computing, as well as Mission Critical Servers supported for particular workloads; Intelligent Edge, which is comprised of enterprise networking and security solutions for businesses of any size, providing connectivity for campus and branch environments, operating under the Aruba brand; Financial Services, which provides investment solutions such as leasing, financing, IT consumption and utility programs and asset management services; and Corporate Investments, which includes Hewlett Packard Labs and certain business incubation projects. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on July 12, 2019, HPE opened at $14.64, traded as high as $14.97 and as low as $14.64, and closed at $14.91. Trading volume was a total of 8.06M shares. On July 15, 2019, HPE opened at $14.89, traded as high as $15.05 and as low as $14.87, and closed at $14.96. Trading volume was a total of 4.66M shares. On July 16, 2019, HPE opened at $14.98, traded as high as $15.03 and as low as $14.79, and closed at $14.81. Trading volume was a total of 7.00M shares. On July 17, 2019, HPE opened at $14.80, traded as high as $14.85 and as low as $14.67, and closed at $14.69. Trading volume was a total of 7.10M shares. On July 18, 2019, HPE opened at $14.61, traded as high as $14.82 and as low as $14.60, and closed at $14.75. Trading volume was a total of 8.28M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$14.75 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,117.95 |
|
| Dividends reinvested/share: |
$1.03 |
|
| Total return: |
64.90% |
|
| Average Annual Total Return: |
14.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,491.85 |
|
| Years: |
3.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$14.75 |
|
| Dividends collected/share: |
$1.03 |
|
| Total return: |
64.07% |
|
| Average Annual Total Return: |
14.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,405.47 |
|
| Years: |
3.75 |
|
|
|
| Date |
Close |
| 07/12/2019 | $14.91 | | 07/15/2019 | $14.96 | | 07/16/2019 | $14.81 | | 07/17/2019 | $14.69 | | 07/18/2019 | $14.75 |
|
|
