 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$17.25 |
$17.49 |
$17.01 |
$17.03 |
11.26M | | 04/18/2024 |
$17.09 |
$17.12 |
$16.84 |
$17.04 |
12.39M | | 04/19/2024 |
$17.02 |
$17.23 |
$16.69 |
$16.79 |
12.49M | | 04/22/2024 |
$16.94 |
$16.98 |
$16.65 |
$16.83 |
8.51M | | 04/23/2024 |
$16.76 |
$16.96 |
$16.73 |
$16.83 |
9.11M |
|
|
| Hewlett Packard Enterprise is a technology provider. Co.'s operations has six business segments: Compute, which provides both general purpose servers for multi-workload computing and workload-optimized servers; High Performance Computing and Artificial Intelligence, which provides integrated systems comprised of software and hardware; Storage, which includes primary storage product and service offerings; Intelligent Edge, which comprises of a portfolio of secure edge-to-cloud solutions operating under the Aruba brand; Financial Services, which provides flexible investment solutions; and Corporate Investments and Other, which includes the Advisory and Professional Services business. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on April 17, 2024, HPE opened at $17.25, traded as high as $17.49 and as low as $17.01, and closed at $17.03. Trading volume was a total of 11.26M shares. On April 18, 2024, HPE opened at $17.09, traded as high as $17.12 and as low as $16.84, and closed at $17.04. Trading volume was a total of 12.39M shares. On April 19, 2024, HPE opened at $17.02, traded as high as $17.23 and as low as $16.69, and closed at $16.79. Trading volume was a total of 12.49M shares. On April 22, 2024, HPE opened at $16.94, traded as high as $16.98 and as low as $16.65, and closed at $16.83. Trading volume was a total of 8.51M shares. On April 23, 2024, HPE opened at $16.76, traded as high as $16.96 and as low as $16.73, and closed at $16.83. Trading volume was a total of 9.11M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$16.83 |
|
| Starting shares: |
1,019.37 |
|
| Ending shares: |
1,287.01 |
|
| Dividends reinvested/share: |
$3.33 |
|
| Total return: |
116.60% |
|
| Average Annual Total Return: |
9.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,657.78 |
|
| Years: |
8.52 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.81 |
|
| End price/share: |
$16.83 |
|
| Dividends collected/share: |
$3.33 |
|
| Total return: |
105.47% |
|
| Average Annual Total Return: |
8.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,554.98 |
|
| Years: |
8.52 |
|
|
|
| Date |
Close |
| 04/17/2024 | $17.03 | | 04/18/2024 | $17.04 | | 04/19/2024 | $16.79 | | 04/22/2024 | $16.83 | | 04/23/2024 | $16.83 |
|
|
Free HPE Email Alerts:
