Historical Stock Price
ETFs Holding HPE »    HPE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $21.44 $21.47 $21.15 $21.34 12.30M
07/07/2025 $21.22 $21.29 $20.77 $20.91 24.66M
07/08/2025 $20.94 $21.01 $20.55 $20.82 23.84M
07/09/2025 $21.02 $21.02 $20.59 $20.80 18.24M
07/10/2025 $20.94 $21.72 $20.71 $21.29 34.64M
Hewlett Packard Enterprise Co. is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space.
HPE historical stock prices picture
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on July 03, 2025, HPE opened at $21.44, traded as high as $21.47 and as low as $21.15, and closed at $21.34. Trading volume was a total of 12.30M shares. On July 07, 2025, HPE opened at $21.22, traded as high as $21.29 and as low as $20.77, and closed at $20.91. Trading volume was a total of 24.66M shares. On July 08, 2025, HPE opened at $20.94, traded as high as $21.01 and as low as $20.55, and closed at $20.82. Trading volume was a total of 23.84M shares. On July 09, 2025, HPE opened at $21.02, traded as high as $21.02 and as low as $20.59, and closed at $20.80. Trading volume was a total of 18.24M shares. On July 10, 2025, HPE opened at $20.94, traded as high as $21.72 and as low as $20.71, and closed at $21.29. Trading volume was a total of 34.64M shares.

HPE Historical Stock Prices By Date:

HPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/20/2015
End date: 07/10/2025
Start price/share: $9.81
End price/share: $21.29
Starting shares: 1,019.37
Ending shares: 1,331.73
Dividends reinvested/share: $3.98
Total return: 183.52%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $28,360.91
Years: 9.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/20/2015
End date: 07/10/2025
Start price/share: $9.81
End price/share: $21.29
Dividends collected/share: $3.98
Total return: 157.56%
Average Annual Total Return: 10.21%
Starting investment: $10,000.00
Ending investment: $25,748.88
Years: 9.73
Date Close
07/03/2025$21.34
07/07/2025$20.91
07/08/2025$20.82
07/09/2025$20.80
07/10/2025$21.29
HPE is categorized under the Technology sector; below are some other companies in the same sector:

HPQ Historical Stock Prices
HRYU Historical Stock Prices
HSAC Historical Stock Prices
HSACU Historical Stock Prices
HSOL Historical Stock Prices
HSTM Historical Stock Prices
HTCO Historical Stock Prices
HTCR Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices

Also explore: HPE shares outstanding history

Email EnvelopeFree HPE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.