 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$21.60 |
$21.61 |
$21.10 |
$21.53 |
19.61M | | 11/28/2025 |
$21.59 |
$21.93 |
$21.54 |
$21.87 |
7.71M | | 12/01/2025 |
$21.56 |
$22.03 |
$21.48 |
$21.94 |
25.19M | | 12/02/2025 |
$22.23 |
$22.24 |
$21.84 |
$21.92 |
16.83M | | 12/03/2025 |
$21.89 |
$22.41 |
$21.82 |
$22.26 |
19.06M |
|
|
| Hewlett Packard Enterprise Co. is a global technology company. Its segments include Server, Hybrid Cloud, Intelligent Edge, Financial Services, and Corporate Investments and Other. Server segment consists of general-purpose servers for multi-workload computing and workload-optimized servers to deliver performance for demanding applications and integrated systems. Hybrid Cloud segment offers a variety of cloud-native and hybrid solutions across storage, private cloud and the infrastructure software-as-a-service space. | |
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on November 26, 2025, HPE opened at $21.60, traded as high as $21.61 and as low as $21.10, and closed at $21.53. Trading volume was a total of 19.61M shares. On November 28, 2025, HPE opened at $21.59, traded as high as $21.93 and as low as $21.54, and closed at $21.87. Trading volume was a total of 7.71M shares. On December 01, 2025, HPE opened at $21.56, traded as high as $22.03 and as low as $21.48, and closed at $21.94. Trading volume was a total of 25.19M shares. On December 02, 2025, HPE opened at $22.23, traded as high as $22.24 and as low as $21.84, and closed at $21.92. Trading volume was a total of 16.83M shares. On December 03, 2025, HPE opened at $21.89, traded as high as $22.41 and as low as $21.82, and closed at $22.26. Trading volume was a total of 19.06M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$8.98 |
|
| End price/share: |
$22.26 |
|
| Starting shares: |
1,113.59 |
|
| Ending shares: |
1,462.31 |
|
| Dividends reinvested/share: |
$4.11 |
|
| Total return: |
225.51% |
|
| Average Annual Total Return: |
12.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,549.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$8.98 |
|
| End price/share: |
$22.26 |
|
| Dividends collected/share: |
$4.11 |
|
| Total return: |
193.62% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,372.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $21.53 | | 11/28/2025 | $21.87 | | 12/01/2025 | $21.94 | | 12/02/2025 | $21.92 | | 12/03/2025 | $22.26 |
|
|
Free HPE Email Alerts:
