 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2019 |
$15.93 |
$15.98 |
$15.78 |
$15.94 |
8.45M | | 11/29/2019 |
$15.90 |
$16.04 |
$15.80 |
$15.83 |
4.81M | | 12/02/2019 |
$15.83 |
$15.99 |
$15.75 |
$15.76 |
9.74M | | 12/03/2019 |
$15.50 |
$15.62 |
$15.37 |
$15.61 |
6.52M | | 12/04/2019 |
$15.68 |
$15.88 |
$15.68 |
$15.74 |
5.24M |
|
|
| Hewlett Packard Enterprise is a technology company. Co. has four segments: Hybrid IT, which provides Industry Standard Servers for multi-workload computing, as well as Mission Critical Servers supported for particular workloads; Intelligent Edge, which is comprised of enterprise networking and security solutions for businesses of any size, providing connectivity for campus and branch environments, operating under the Aruba brand; Financial Services, which provides investment solutions such as leasing, financing, IT consumption and utility programs and asset management services; and Corporate Investments, which includes Hewlett Packard Labs and certain business incubation projects. |
|
|
Hewlett Packard Enterprise (HPE) has the following price history information. Looking back at HPE historical stock prices for the last five trading days, on November 27, 2019, HPE opened at $15.93, traded as high as $15.98 and as low as $15.78, and closed at $15.94. Trading volume was a total of 8.45M shares. On November 29, 2019, HPE opened at $15.90, traded as high as $16.04 and as low as $15.80, and closed at $15.83. Trading volume was a total of 4.81M shares. On December 02, 2019, HPE opened at $15.83, traded as high as $15.99 and as low as $15.75, and closed at $15.76. Trading volume was a total of 9.74M shares. On December 03, 2019, HPE opened at $15.50, traded as high as $15.62 and as low as $15.37, and closed at $15.61. Trading volume was a total of 6.52M shares. On December 04, 2019, HPE opened at $15.68, traded as high as $15.88 and as low as $15.68, and closed at $15.74. Trading volume was a total of 5.24M shares.
HPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hewlett Packard Enterprise shares, starting with a $10,000 purchase of HPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.74 |
|
| Starting shares: |
1,039.50 |
|
| Ending shares: |
1,126.32 |
|
| Dividends reinvested/share: |
$1.15 |
|
| Total return: |
77.28% |
|
| Average Annual Total Return: |
14.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,731.08 |
|
| Years: |
4.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2015 |
|
| End date: |
12/04/2019 |
|
| Start price/share: |
$9.62 |
|
| End price/share: |
$15.74 |
|
| Dividends collected/share: |
$1.15 |
|
| Total return: |
75.54% |
|
| Average Annual Total Return: |
14.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,553.33 |
|
| Years: |
4.13 |
|
|
|
| Date |
Close |
| 11/27/2019 | $15.94 | | 11/29/2019 | $15.83 | | 12/02/2019 | $15.76 | | 12/03/2019 | $15.61 | | 12/04/2019 | $15.74 |
|
|
