Historical Stock Price
ETFs Holding HP »    HP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $35.27 $35.66 $35.08 $35.59 731.80K
07/09/2024 $35.25 $35.96 $34.83 $35.68 1.63M
07/10/2024 $35.60 $36.51 $35.32 $36.32 1.19M
07/11/2024 $36.61 $37.41 $36.27 $37.19 1.09M
07/12/2024 $37.61 $37.89 $37.10 $37.60 956.20K
Helmerich & Payne, through its operating subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. Co. is a partner for a number of oil and gas exploration and production companies, but it focuses primarily on the drilling segment of the oil and gas production value chain. Co.'s drilling services operations are organized into the following reportable operating business segments: North America Solutions, Offshore Gulf of Mexico and International Solutions. Co. also owns and operates a number of commercial real estate properties located in Tulsa, OK. Co.'s real estate investments include a shopping center.
HP historical stock prices picture
Helmerich and Payne (HP) has the following price history information. Looking back at HP historical stock prices for the last five trading days, on July 08, 2024, HP opened at $35.27, traded as high as $35.66 and as low as $35.08, and closed at $35.59. Trading volume was a total of 731.80K shares. On July 09, 2024, HP opened at $35.25, traded as high as $35.96 and as low as $34.83, and closed at $35.68. Trading volume was a total of 1.63M shares. On July 10, 2024, HP opened at $35.60, traded as high as $36.51 and as low as $35.32, and closed at $36.32. Trading volume was a total of 1.19M shares. On July 11, 2024, HP opened at $36.61, traded as high as $37.41 and as low as $36.27, and closed at $37.19. Trading volume was a total of 1.09M shares. On July 12, 2024, HP opened at $37.61, traded as high as $37.89 and as low as $37.10, and closed at $37.60. Trading volume was a total of 956.20K shares.

HP Historical Stock Prices By Date:

HP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helmerich and Payne shares, starting with a $10,000 purchase of HP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $112.93
End price/share: $37.60
Starting shares: 88.55
Ending shares: 142.83
Dividends reinvested/share: $22.23
Total return: -46.30%
Average Annual Total Return: -6.03%
Starting investment: $10,000.00
Ending investment: $5,368.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $112.93
End price/share: $37.60
Dividends collected/share: $22.23
Total return: -47.02%
Average Annual Total Return: -6.15%
Starting investment: $10,000.00
Ending investment: $5,300.82
Years: 10.00
Date Close
07/08/2024$35.59
07/09/2024$35.68
07/10/2024$36.32
07/11/2024$37.19
07/12/2024$37.60
HP is categorized under the Energy sector; below are some other companies in the same sector:

HRH Historical Stock Prices
HRMN Historical Stock Prices
HRP Historical Stock Prices
HSE Historical Stock Prices
HUSA Historical Stock Prices
HYGS Historical Stock Prices
ICD Historical Stock Prices
IMO Historical Stock Prices
INSE Historical Stock Prices
INT Historical Stock Prices

Also explore: HP shares outstanding history

Email EnvelopeFree HP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.