 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$26.09 |
$27.20 |
$25.75 |
$26.90 |
1.50M | | 11/04/2025 |
$26.10 |
$26.65 |
$25.88 |
$26.11 |
1.23M | | 11/05/2025 |
$26.27 |
$26.53 |
$26.09 |
$26.35 |
1.20M | | 11/06/2025 |
$26.14 |
$26.80 |
$26.00 |
$26.36 |
894.50K | | 11/07/2025 |
$26.68 |
$26.68 |
$25.65 |
$26.19 |
1.86M |
|
|
| Helmerich & Payne, Inc., through its subsidiaries, designs, fabricates and operates high-performance drilling rigs in conventional and unconventional plays around the world. Co. also develops and implements advanced automation, directional drilling and survey management technologies. Its segments include North America Solutions, Offshore Gulf of Mexico and International Solutions. The North America Solutions segment has operations which are located in Texas and other states, including Colorado, Louisiana and New Mexico. The Offshore Gulf of Mexico segment has operations that are located in Louisiana and in U.S. federal waters in the Gulf of Mexico. | |
|
Helmerich and Payne (HP) has the following price history information. Looking back at HP historical stock prices for the last five trading days, on November 03, 2025, HP opened at $26.09, traded as high as $27.20 and as low as $25.75, and closed at $26.90. Trading volume was a total of 1.50M shares. On November 04, 2025, HP opened at $26.10, traded as high as $26.65 and as low as $25.88, and closed at $26.11. Trading volume was a total of 1.23M shares. On November 05, 2025, HP opened at $26.27, traded as high as $26.53 and as low as $26.09, and closed at $26.35. Trading volume was a total of 1.20M shares. On November 06, 2025, HP opened at $26.14, traded as high as $26.80 and as low as $26.00, and closed at $26.36. Trading volume was a total of 894.50K shares. On November 07, 2025, HP opened at $26.68, traded as high as $26.68 and as low as $25.65, and closed at $26.19. Trading volume was a total of 1.86M shares.
HP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helmerich and Payne shares, starting with a $10,000 purchase of HP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$58.53 |
|
| End price/share: |
$26.19 |
|
| Starting shares: |
170.85 |
|
| Ending shares: |
278.77 |
|
| Dividends reinvested/share: |
$20.21 |
|
| Total return: |
-26.99% |
|
| Average Annual Total Return: |
-3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,298.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$58.53 |
|
| End price/share: |
$26.19 |
|
| Dividends collected/share: |
$20.21 |
|
| Total return: |
-20.72% |
|
| Average Annual Total Return: |
-2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,932.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $26.90 | | 11/04/2025 | $26.11 | | 11/05/2025 | $26.35 | | 11/06/2025 | $26.36 | | 11/07/2025 | $26.19 |
|
|
Free HP Email Alerts:
