Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2017 $0.25 $0.29 $0.23 $0.24 3.90K
06/14/2017 $0.23 $0.26 $0.23 $0.24 7.80K
06/15/2017 $0.22 $0.24 $0.21 $0.24 21.90K
06/16/2017 $0.22 $0.24 $0.22 $0.23 20.30K
06/19/2017 $0.23 $0.23 $0.23 $0.23 0
Chanticleer Holdings is in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. Hooters restaurants' menu consists of seafood, sandwiches, burgers, salads, and chicken wings. American Burger Company is a fast casual dining chain consisting of five locations in North Carolina, South Carolina and New York, that has a menu serving salads, customized burgers, milk shakes, sandwiches, and beer and wine. Co. holds a 56% interest in Just Fresh, Co.'s healthier eating fast casual concept with seven company owned locations in Charlotte, NC, which serves juices, coffee, baked goods and sandwiches, salads and soups.
HOTRW historical stock prices picture
HOTRW (HOTRW) has the following price history information. Looking back at HOTRW historical stock prices for the last five trading days, on June 13, 2017, HOTRW opened at $0.25, traded as high as $0.29 and as low as $0.23, and closed at $0.24. Trading volume was a total of 3.90K shares. On June 14, 2017, HOTRW opened at $0.23, traded as high as $0.26 and as low as $0.23, and closed at $0.24. Trading volume was a total of 7.80K shares. On June 15, 2017, HOTRW opened at $0.22, traded as high as $0.24 and as low as $0.21, and closed at $0.24. Trading volume was a total of 21.90K shares. On June 16, 2017, HOTRW opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 20.30K shares. On June 19, 2017, HOTRW opened at $0.23, traded as high as $0.23 and as low as $0.23, and closed at $0.23. Trading volume was a total of 0 shares.

HOTRW Historical Stock Prices By Date:

HOTRW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOTRW shares, starting with a $10,000 purchase of HOTRW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/25/2013
End date: 06/19/2017
Start price/share: $0.32
End price/share: $0.23
Dividends collected/share: $0.00
Total return: -27.66%
Average Annual Total Return: -7.10%
Starting investment: $10,000.00
Ending investment: $7,233.64
Years: 4.40
Date Close
06/13/2017$0.24
06/14/2017$0.24
06/15/2017$0.24
06/16/2017$0.23
06/19/2017$0.23
HOTRW is categorized under the Services sector; below are some other companies in the same sector:

HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices
HXM Historical Stock Prices
HZO Historical Stock Prices
ICL Historical Stock Prices

Email EnvelopeFree HOTRW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOTRW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.