|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/07/2017 |
$2.18 |
$2.19 |
$2.11 |
$2.13 |
24.20K | 11/08/2017 |
$2.12 |
$2.16 |
$2.04 |
$2.09 |
12.10K | 11/09/2017 |
$2.07 |
$2.23 |
$2.01 |
$2.23 |
27.80K | 11/10/2017 |
$2.21 |
$2.38 |
$2.19 |
$2.24 |
37.60K | 11/13/2017 |
$2.20 |
$2.26 |
$2.10 |
$2.10 |
11.70K |
|
Chanticleer Holdings is in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. American Burger Company is a fast casual dining chain consisting of nine locations in North Carolina, South Carolina and New York, that has a menu serving salads, customized burgers, milk shakes, sandwiches, and beer and wine. Co. holds a 56% interest in Just Fresh, Co.'s healthier eating fast casual concept with seven company owned locations in Charlotte, NC, which provides juices, gourmet coffee, baked goods and sandwiches, salads and soups. Hooters beach-themed restaurants' menu consists of seafood, sandwiches, burgers, salads, and chicken wings. | |
|
HOTR (HOTR) has the following price history information. Looking back at HOTR historical stock prices for the last five trading days, on November 07, 2017, HOTR opened at $2.18, traded as high as $2.19 and as low as $2.11, and closed at $2.13. Trading volume was a total of 24.20K shares. On November 08, 2017, HOTR opened at $2.12, traded as high as $2.16 and as low as $2.04, and closed at $2.09. Trading volume was a total of 12.10K shares. On November 09, 2017, HOTR opened at $2.07, traded as high as $2.23 and as low as $2.01, and closed at $2.23. Trading volume was a total of 27.80K shares. On November 10, 2017, HOTR opened at $2.21, traded as high as $2.38 and as low as $2.19, and closed at $2.24. Trading volume was a total of 37.60K shares. On November 13, 2017, HOTR opened at $2.20, traded as high as $2.26 and as low as $2.10, and closed at $2.10. Trading volume was a total of 11.70K shares.
HOTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOTR shares, starting with a $10,000 purchase of HOTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
11/13/2017 |
|
Start price/share: |
$35.70 |
|
End price/share: |
$2.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.12% |
|
Average Annual Total Return: |
-54.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$588.33 |
|
Years: |
3.62 |
|
|
|
Date |
Close |
11/07/2017 | $2.13 | 11/08/2017 | $2.09 | 11/09/2017 | $2.23 | 11/10/2017 | $2.24 | 11/13/2017 | $2.10 |
|
|