Historical Stock Price
ETFs Holding HOTR »    HOTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/07/2017 $2.18 $2.19 $2.11 $2.13 24.20K
11/08/2017 $2.12 $2.16 $2.04 $2.09 12.10K
11/09/2017 $2.07 $2.23 $2.01 $2.23 27.80K
11/10/2017 $2.21 $2.38 $2.19 $2.24 37.60K
11/13/2017 $2.20 $2.26 $2.10 $2.10 11.70K
Chanticleer Holdings is in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. American Burger Company is a fast casual dining chain consisting of nine locations in North Carolina, South Carolina and New York, that has a menu serving salads, customized burgers, milk shakes, sandwiches, and beer and wine. Co. holds a 56% interest in Just Fresh, Co.'s healthier eating fast casual concept with seven company owned locations in Charlotte, NC, which provides juices, gourmet coffee, baked goods and sandwiches, salads and soups. Hooters beach-themed restaurants' menu consists of seafood, sandwiches, burgers, salads, and chicken wings.
HOTR historical stock prices picture
HOTR (HOTR) has the following price history information. Looking back at HOTR historical stock prices for the last five trading days, on November 07, 2017, HOTR opened at $2.18, traded as high as $2.19 and as low as $2.11, and closed at $2.13. Trading volume was a total of 24.20K shares. On November 08, 2017, HOTR opened at $2.12, traded as high as $2.16 and as low as $2.04, and closed at $2.09. Trading volume was a total of 12.10K shares. On November 09, 2017, HOTR opened at $2.07, traded as high as $2.23 and as low as $2.01, and closed at $2.23. Trading volume was a total of 27.80K shares. On November 10, 2017, HOTR opened at $2.21, traded as high as $2.38 and as low as $2.19, and closed at $2.24. Trading volume was a total of 37.60K shares. On November 13, 2017, HOTR opened at $2.20, traded as high as $2.26 and as low as $2.10, and closed at $2.10. Trading volume was a total of 11.70K shares.

HOTR Historical Stock Prices By Date:

HOTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOTR shares, starting with a $10,000 purchase of HOTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 11/13/2017
Start price/share: $50.00
End price/share: $2.10
Dividends collected/share: $0.00
Total return: -95.80%
Average Annual Total Return: -41.37%
Starting investment: $10,000.00
Ending investment: $420.08
Years: 5.94
Date Close
11/07/2017$2.13
11/08/2017$2.09
11/09/2017$2.23
11/10/2017$2.24
11/13/2017$2.10
HOTR is categorized under the Services sector; below are some other companies in the same sector:

HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices
HXM Historical Stock Prices
HZO Historical Stock Prices

Email EnvelopeFree HOTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.