 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2019 |
$0.33 |
$0.35 |
$0.28 |
$0.31 |
106.20K | | 12/17/2019 |
$0.33 |
$0.34 |
$0.30 |
$0.31 |
103.20K | | 12/18/2019 |
$0.30 |
$0.31 |
$0.22 |
$0.27 |
325.60K | | 12/19/2019 |
$0.35 |
$0.35 |
$0.28 |
$0.32 |
495.20K | | 12/20/2019 |
$0.32 |
$0.33 |
$0.29 |
$0.30 |
288.50K |
|
|
| Hornbeck Offshore Services is a provider of marine transportation, subsea installation and accommodation support services to exploration and production, oilfield service, offshore construction and U.S. military customers. Co. owns and operates a fleet of U.S.-flagged offshore supply vessels (OSVs) and multi-purpose support vessels (MPSVs). OSVs mainly serve exploratory and developmental drilling rigs and production facilities and support offshore and subsea construction, installation, inspection, repair and maintenance (IRM) and decommissioning activities. MPSVs, which also support the deepwater activities of the energy industry, are larger vessels that are mainly used for IRM activities. | |
|
HOS (HOS) has the following price history information. Looking back at HOS historical stock prices for the last five trading days, on December 16, 2019, HOS opened at $0.33, traded as high as $0.35 and as low as $0.28, and closed at $0.31. Trading volume was a total of 106.20K shares. On December 17, 2019, HOS opened at $0.33, traded as high as $0.34 and as low as $0.30, and closed at $0.31. Trading volume was a total of 103.20K shares. On December 18, 2019, HOS opened at $0.30, traded as high as $0.31 and as low as $0.22, and closed at $0.27. Trading volume was a total of 325.60K shares. On December 19, 2019, HOS opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.32. Trading volume was a total of 495.20K shares. On December 20, 2019, HOS opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 288.50K shares.
HOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOS shares, starting with a $10,000 purchase of HOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$41.31 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.27% |
|
| Average Annual Total Return: |
-58.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72.62 |
|
| Years: |
5.65 |
|
|
|
| Date |
Close |
| 12/16/2019 | $0.31 | | 12/17/2019 | $0.31 | | 12/18/2019 | $0.27 | | 12/19/2019 | $0.32 | | 12/20/2019 | $0.30 |
|
|
Free HOS Email Alerts:
