 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$10.73 |
$10.73 |
$10.46 |
$10.65 |
436.20K | | 04/12/2024 |
$10.49 |
$10.60 |
$10.44 |
$10.57 |
350.70K | | 04/15/2024 |
$10.57 |
$10.75 |
$10.40 |
$10.55 |
529.30K | | 04/16/2024 |
$10.45 |
$10.47 |
$10.29 |
$10.32 |
399.50K | | 04/17/2024 |
$10.47 |
$10.48 |
$10.27 |
$10.28 |
492.80K |
|
|
| Hope Bancorp is a bank holding company. Through its subsidiary, Bank of Hope, Co. provides commercial and retail banking loan and deposit products. Co. accepts deposits and originates a variety of loans, including commercial business loans, real estate loans, trade finance loans, Small Business Administration loans, single-family mortgages, warehouse lines of credit, personal loans, and credit cards. Co. provides cash management services to its business customers, which include remote deposit capture, lock box, and ACH origination services. Co. also provides a mobile banking application for smart devices that extends access to banking services, such as mobile deposits and bill payment. | |
|
Hope Bancorp (HOPE) has the following price history information. Looking back at HOPE historical stock prices for the last five trading days, on April 11, 2024, HOPE opened at $10.73, traded as high as $10.73 and as low as $10.46, and closed at $10.65. Trading volume was a total of 436.20K shares. On April 12, 2024, HOPE opened at $10.49, traded as high as $10.60 and as low as $10.44, and closed at $10.57. Trading volume was a total of 350.70K shares. On April 15, 2024, HOPE opened at $10.57, traded as high as $10.75 and as low as $10.40, and closed at $10.55. Trading volume was a total of 529.30K shares. On April 16, 2024, HOPE opened at $10.45, traded as high as $10.47 and as low as $10.29, and closed at $10.32. Trading volume was a total of 399.50K shares. On April 17, 2024, HOPE opened at $10.47, traded as high as $10.48 and as low as $10.27, and closed at $10.28. Trading volume was a total of 492.80K shares.
HOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hope Bancorp shares, starting with a $10,000 purchase of HOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$10.28 |
|
| Starting shares: |
613.87 |
|
| Ending shares: |
899.36 |
|
| Dividends reinvested/share: |
$5.12 |
|
| Total return: |
-7.55% |
|
| Average Annual Total Return: |
-0.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,247.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$10.28 |
|
| Dividends collected/share: |
$5.12 |
|
| Total return: |
-5.43% |
|
| Average Annual Total Return: |
-0.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,454.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $10.65 | | 04/12/2024 | $10.57 | | 04/15/2024 | $10.55 | | 04/16/2024 | $10.32 | | 04/17/2024 | $10.28 |
|
|
Free HOPE Email Alerts:
