Historical Stock Price
ETFs Holding HOPE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $15.16 $15.28 $15.16 $15.27 422.30K
08/12/2022 $15.30 $15.47 $15.27 $15.41 512.70K
08/15/2022 $15.21 $15.55 $15.18 $15.47 478.00K
08/16/2022 $15.39 $15.73 $15.36 $15.64 668.00K
08/17/2022 $15.49 $15.59 $15.39 $15.55 418.90K
Hope Bancorp is a bank holding company. Through its subsidiary, Bank of Hope, Co. provides commercial and retail banking loan and deposit products. Co. accepts deposits and originates a variety of loans, including commercial business loans, real estate loans, trade finance loans, Small Business Administration loans, single-family mortgages, warehouse lines of credit, personal loans, and credit cards. Co. provides cash management services to its business customers, which include remote deposit capture, lock box, and ACH origination services. Co. also provides a mobile banking application for smart devices that extends access to banking services, such as mobile deposits and bill payment.
HOPE historical stock prices picture
Hope Bancorp (HOPE) has the following price history information. Looking back at HOPE historical stock prices for the last five trading days, on August 11, 2022, HOPE opened at $15.16, traded as high as $15.28 and as low as $15.16, and closed at $15.27. Trading volume was a total of 422.30K shares. On August 12, 2022, HOPE opened at $15.30, traded as high as $15.47 and as low as $15.27, and closed at $15.41. Trading volume was a total of 512.70K shares. On August 15, 2022, HOPE opened at $15.21, traded as high as $15.55 and as low as $15.18, and closed at $15.47. Trading volume was a total of 478.00K shares. On August 16, 2022, HOPE opened at $15.39, traded as high as $15.73 and as low as $15.36, and closed at $15.64. Trading volume was a total of 668.00K shares. On August 17, 2022, HOPE opened at $15.49, traded as high as $15.59 and as low as $15.39, and closed at $15.55. Trading volume was a total of 418.90K shares.

HOPE Historical Stock Prices By Date:

HOPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hope Bancorp shares, starting with a $10,000 purchase of HOPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $12.50
End price/share: $15.55
Starting shares: 800.00
Ending shares: 1,110.92
Dividends reinvested/share: $4.66
Total return: 72.75%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $17,271.56
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $12.50
End price/share: $15.55
Dividends collected/share: $4.66
Total return: 61.68%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $16,161.01
Years: 9.99
Date Close
08/11/2022$15.27
08/12/2022$15.41
08/15/2022$15.47
08/16/2022$15.64
08/17/2022$15.55
HOPE is categorized under the Financials sector; below are some other companies in the same sector:

HPCCP Historical Stock Prices
HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices
HQL Historical Stock Prices
HR Historical Stock Prices

Also explore: HOPE shares outstanding history

Email EnvelopeFree HOPE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.