 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$12.45 |
$12.57 |
$12.36 |
$12.37 |
573.70K | | 02/10/2026 |
$12.35 |
$12.45 |
$12.20 |
$12.27 |
990.80K | | 02/11/2026 |
$12.41 |
$12.50 |
$12.12 |
$12.15 |
749.20K | | 02/12/2026 |
$12.22 |
$12.33 |
$11.87 |
$12.10 |
813.30K | | 02/13/2026 |
$12.04 |
$12.18 |
$11.86 |
$12.14 |
806.80K |
|
|
| Hope Bancorp is the holding company of Bank of Hope. Co.'s loan portfolio includes commercial real estate (CRE) loans, commercial and industrial (C&I) loans, residential mortgage loans and consumer loans. CRE loans are for purchasing and refinancing commercial real estate, secured by first deeds of trust and collateralized by residential or commercial properties. C&I loans support businesses with working capital, inventory purchases, debt refinancing, business acquisitions and international trade finance, including syndicated loans. Residential mortgage loans serve personal, family or household use. Consumer loans include home equity, credit cards and personal loans. | |
|
Hope Bancorp (HOPE) has the following price history information. Looking back at HOPE historical stock prices for the last five trading days, on February 09, 2026, HOPE opened at $12.45, traded as high as $12.57 and as low as $12.36, and closed at $12.37. Trading volume was a total of 573.70K shares. On February 10, 2026, HOPE opened at $12.35, traded as high as $12.45 and as low as $12.20, and closed at $12.27. Trading volume was a total of 990.80K shares. On February 11, 2026, HOPE opened at $12.41, traded as high as $12.50 and as low as $12.12, and closed at $12.15. Trading volume was a total of 749.20K shares. On February 12, 2026, HOPE opened at $12.22, traded as high as $12.33 and as low as $11.87, and closed at $12.10. Trading volume was a total of 813.30K shares. On February 13, 2026, HOPE opened at $12.04, traded as high as $12.18 and as low as $11.86, and closed at $12.14. Trading volume was a total of 806.80K shares.
HOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hope Bancorp shares, starting with a $10,000 purchase of HOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$14.39 |
|
| End price/share: |
$12.14 |
|
| Starting shares: |
694.93 |
|
| Ending shares: |
1,065.60 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
29.36% |
|
| Average Annual Total Return: |
2.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,937.97 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$14.39 |
|
| End price/share: |
$12.14 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
22.17% |
|
| Average Annual Total Return: |
2.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,213.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $12.37 | | 02/10/2026 | $12.27 | | 02/11/2026 | $12.15 | | 02/12/2026 | $12.10 | | 02/13/2026 | $12.14 |
|
|
Free HOPE Email Alerts:
