Historical Stock Price
ETFs Holding HOME »    HOME Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $9.65 $10.04 $9.61 $9.91 1.11M
10/17/2019 $9.92 $10.09 $9.78 $9.95 1.13M
10/18/2019 $9.84 $9.91 $9.47 $9.57 1.12M
10/21/2019 $9.68 $9.95 $9.65 $9.79 1.19M
10/22/2019 $9.76 $10.23 $9.61 $10.12 1.49M
At Home Group is a holding company. Through its subsidiaries, Co. is a home decor superstore. Co.'s product mix includes home furnishings, which consists of accent furniture, furniture, mirrors, patio cushions, rugs and wall art. Accent decor consists of artificial flowers and trees, bath, bedding, candles, garden and outdoor decor, holiday accessories, home organization, pillows, pottery, vases and window treatments. Co. operates its stores primarily in the South Central, Southeastern, Mid-Atlantic and Midwestern regions of the U.S. In addition, Co. operates a distribution center and warehouse premises in Texas, which services its stores, and a second distribution center in Pennsylvania.
HOME historical stock prices picture
At Home Group (HOME) has the following price history information. Looking back at HOME historical stock prices for the last five trading days, on October 16, 2019, HOME opened at $9.65, traded as high as $10.04 and as low as $9.61, and closed at $9.91. Trading volume was a total of 1.11M shares. On October 17, 2019, HOME opened at $9.92, traded as high as $10.09 and as low as $9.78, and closed at $9.95. Trading volume was a total of 1.13M shares. On October 18, 2019, HOME opened at $9.84, traded as high as $9.91 and as low as $9.47, and closed at $9.57. Trading volume was a total of 1.12M shares. On October 21, 2019, HOME opened at $9.68, traded as high as $9.95 and as low as $9.65, and closed at $9.79. Trading volume was a total of 1.19M shares. On October 22, 2019, HOME opened at $9.76, traded as high as $10.23 and as low as $9.61, and closed at $10.12. Trading volume was a total of 1.49M shares.

HOME Historical Stock Prices By Date:

HOME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into At Home Group shares, starting with a $10,000 purchase of HOME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $11.55
End price/share: $10.12
Starting shares: 865.80
Ending shares: 954.94
Dividends reinvested/share: $1.15
Total return: -3.36%
Average Annual Total Return: -0.34%
Starting investment: $10,000.00
Ending investment: $9,665.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $11.55
End price/share: $10.12
Dividends collected/share: $1.15
Total return: -2.47%
Average Annual Total Return: -0.25%
Starting investment: $10,000.00
Ending investment: $9,752.73
Years: 10.00
Date Close
10/16/2019$9.91
10/17/2019$9.95
10/18/2019$9.57
10/21/2019$9.79
10/22/2019$10.12
HOME is categorized under the Consumer sector; below are some other companies in the same sector:

HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices
IBA Historical Stock Prices
ICON Historical Stock Prices

Also explore: HOME shares outstanding history

HOME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.