|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$23.79 |
$23.86 |
$23.32 |
$23.39 |
693.40K | 03/25/2024 |
$23.38 |
$23.63 |
$23.35 |
$23.63 |
950.10K | 03/26/2024 |
$23.77 |
$23.77 |
$23.53 |
$23.67 |
823.40K | 03/27/2024 |
$23.76 |
$24.57 |
$23.66 |
$24.54 |
1.30M | 03/28/2024 |
$24.54 |
$24.67 |
$24.33 |
$24.57 |
1.35M |
|
Home Bancshares is a bank holding company. Through its subsidiary, Centennial Bank (the Bank), Co. is primarily engaged in providing a range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. The Bank has branch locations in Arkansas, Florida, South Alabama and New York City. Co. originates loans secured by single and multi-family real estate, residential construction and commercial buildings. Co. also provides a range of deposit services, including checking, savings, money market accounts and certificates of deposit. | |
|
Home BancShares (HOMB) has the following price history information. Looking back at HOMB historical stock prices for the last five trading days, on March 22, 2024, HOMB opened at $23.79, traded as high as $23.86 and as low as $23.32, and closed at $23.39. Trading volume was a total of 693.40K shares. On March 25, 2024, HOMB opened at $23.38, traded as high as $23.63 and as low as $23.35, and closed at $23.63. Trading volume was a total of 950.10K shares. On March 26, 2024, HOMB opened at $23.77, traded as high as $23.77 and as low as $23.53, and closed at $23.67. Trading volume was a total of 823.40K shares. On March 27, 2024, HOMB opened at $23.76, traded as high as $24.57 and as low as $23.66, and closed at $24.54. Trading volume was a total of 1.30M shares. On March 28, 2024, HOMB opened at $24.54, traded as high as $24.67 and as low as $24.33, and closed at $24.57. Trading volume was a total of 1.35M shares.
HOMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home BancShares shares, starting with a $10,000 purchase of HOMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.79 |
|
End price/share: |
$24.57 |
|
Starting shares: |
562.11 |
|
Ending shares: |
702.50 |
|
Dividends reinvested/share: |
$4.74 |
|
Total return: |
72.60% |
|
Average Annual Total Return: |
5.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,257.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.79 |
|
End price/share: |
$24.57 |
|
Dividends collected/share: |
$4.74 |
|
Total return: |
64.74% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,473.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $23.39 | 03/25/2024 | $23.63 | 03/26/2024 | $23.67 | 03/27/2024 | $24.54 | 03/28/2024 | $24.57 |
|
|