Historical Stock Price
ETFs Holding HOMB »    HOMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.79 $23.86 $23.32 $23.39 693.40K
03/25/2024 $23.38 $23.63 $23.35 $23.63 950.10K
03/26/2024 $23.77 $23.77 $23.53 $23.67 823.40K
03/27/2024 $23.76 $24.57 $23.66 $24.54 1.30M
03/28/2024 $24.54 $24.67 $24.33 $24.57 1.35M
Home Bancshares is a bank holding company. Through its subsidiary, Centennial Bank (the Bank), Co. is primarily engaged in providing a range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities. The Bank has branch locations in Arkansas, Florida, South Alabama and New York City. Co. originates loans secured by single and multi-family real estate, residential construction and commercial buildings. Co. also provides a range of deposit services, including checking, savings, money market accounts and certificates of deposit.
HOMB historical stock prices picture
Home BancShares (HOMB) has the following price history information. Looking back at HOMB historical stock prices for the last five trading days, on March 22, 2024, HOMB opened at $23.79, traded as high as $23.86 and as low as $23.32, and closed at $23.39. Trading volume was a total of 693.40K shares. On March 25, 2024, HOMB opened at $23.38, traded as high as $23.63 and as low as $23.35, and closed at $23.63. Trading volume was a total of 950.10K shares. On March 26, 2024, HOMB opened at $23.77, traded as high as $23.77 and as low as $23.53, and closed at $23.67. Trading volume was a total of 823.40K shares. On March 27, 2024, HOMB opened at $23.76, traded as high as $24.57 and as low as $23.66, and closed at $24.54. Trading volume was a total of 1.30M shares. On March 28, 2024, HOMB opened at $24.54, traded as high as $24.67 and as low as $24.33, and closed at $24.57. Trading volume was a total of 1.35M shares.

HOMB Historical Stock Prices By Date:

HOMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home BancShares shares, starting with a $10,000 purchase of HOMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.79
End price/share: $24.57
Starting shares: 562.11
Ending shares: 702.50
Dividends reinvested/share: $4.74
Total return: 72.60%
Average Annual Total Return: 5.61%
Starting investment: $10,000.00
Ending investment: $17,257.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.79
End price/share: $24.57
Dividends collected/share: $4.74
Total return: 64.74%
Average Annual Total Return: 5.12%
Starting investment: $10,000.00
Ending investment: $16,473.81
Years: 10.00
Date Close
03/22/2024$23.39
03/25/2024$23.63
03/26/2024$23.67
03/27/2024$24.54
03/28/2024$24.57
HOMB is categorized under the Financials sector; below are some other companies in the same sector:

HONE Historical Stock Prices
HOPE Historical Stock Prices
HPCCP Historical Stock Prices
HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices
HQH Historical Stock Prices

Also explore: HOMB shares outstanding history

Email EnvelopeFree HOMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.