 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$29.70 |
$30.29 |
$29.59 |
$29.96 |
1.17M | | 02/05/2026 |
$30.00 |
$30.26 |
$29.76 |
$30.08 |
1.10M | | 02/06/2026 |
$30.30 |
$30.83 |
$30.22 |
$30.59 |
1.45M | | 02/09/2026 |
$30.46 |
$30.64 |
$30.26 |
$30.26 |
1.08M | | 02/10/2026 |
$30.16 |
$30.41 |
$29.93 |
$30.14 |
943.10K |
|
|
| Home BancShares, Inc. is a bank holding company. Co. is primarily engaged in providing a range of commercial and retail banking and related financial services to businesses, real estate developers and investors, individuals and municipalities through its wholly owned community bank subsidiary, Centennial Bank (the Bank). The Bank originates loans primarily secured by single and multi-family real estate, residential construction, and commercial buildings. In addition, the Bank makes loans to small and medium-sized commercial businesses as well as to consumers for a variety of purposes. | |
|
Home BancShares (HOMB) has the following price history information. Looking back at HOMB historical stock prices for the last five trading days, on February 04, 2026, HOMB opened at $29.70, traded as high as $30.29 and as low as $29.59, and closed at $29.96. Trading volume was a total of 1.17M shares. On February 05, 2026, HOMB opened at $30.00, traded as high as $30.26 and as low as $29.76, and closed at $30.08. Trading volume was a total of 1.10M shares. On February 06, 2026, HOMB opened at $30.30, traded as high as $30.83 and as low as $30.22, and closed at $30.59. Trading volume was a total of 1.45M shares. On February 09, 2026, HOMB opened at $30.46, traded as high as $30.64 and as low as $30.26, and closed at $30.26. Trading volume was a total of 1.08M shares. On February 10, 2026, HOMB opened at $30.16, traded as high as $30.41 and as low as $29.93, and closed at $30.14. Trading volume was a total of 943.10K shares.
HOMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Home BancShares shares, starting with a $10,000 purchase of HOMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$19.01 |
|
| End price/share: |
$30.14 |
|
| Starting shares: |
526.04 |
|
| Ending shares: |
673.42 |
|
| Dividends reinvested/share: |
$5.66 |
|
| Total return: |
102.97% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,290.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$19.01 |
|
| End price/share: |
$30.14 |
|
| Dividends collected/share: |
$5.66 |
|
| Total return: |
88.34% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,827.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $29.96 | | 02/05/2026 | $30.08 | | 02/06/2026 | $30.59 | | 02/09/2026 | $30.26 | | 02/10/2026 | $30.14 |
|
|
Free HOMB Email Alerts:
