 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$65.30 |
$65.30 |
$64.49 |
$64.78 |
1.23M | | 07/07/2025 |
$64.76 |
$64.95 |
$64.05 |
$64.37 |
1.82M | | 07/08/2025 |
$64.17 |
$65.20 |
$64.17 |
$64.90 |
2.28M | | 07/09/2025 |
$65.80 |
$66.43 |
$64.68 |
$65.85 |
2.12M | | 07/10/2025 |
$65.58 |
$67.06 |
$65.35 |
$66.85 |
2.09M |
|
|
| Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions. | |
|
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on July 03, 2025, HOLX opened at $65.30, traded as high as $65.30 and as low as $64.49, and closed at $64.78. Trading volume was a total of 1.23M shares. On July 07, 2025, HOLX opened at $64.76, traded as high as $64.95 and as low as $64.05, and closed at $64.37. Trading volume was a total of 1.82M shares. On July 08, 2025, HOLX opened at $64.17, traded as high as $65.20 and as low as $64.17, and closed at $64.90. Trading volume was a total of 2.28M shares. On July 09, 2025, HOLX opened at $65.80, traded as high as $66.43 and as low as $64.68, and closed at $65.85. Trading volume was a total of 2.12M shares. On July 10, 2025, HOLX opened at $65.58, traded as high as $67.06 and as low as $65.35, and closed at $66.85. Trading volume was a total of 2.09M shares.
HOLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$38.40 |
|
| End price/share: |
$66.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
74.09% |
|
| Average Annual Total Return: |
5.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,405.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $64.78 | | 07/07/2025 | $64.37 | | 07/08/2025 | $64.90 | | 07/09/2025 | $65.85 | | 07/10/2025 | $66.85 |
|
|
Free HOLX Email Alerts:
