 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$78.05 |
$78.35 |
$77.26 |
$77.54 |
1.61M | | 04/16/2024 |
$77.82 |
$78.04 |
$75.10 |
$75.11 |
1.76M | | 04/17/2024 |
$75.28 |
$75.55 |
$74.70 |
$74.92 |
1.70M | | 04/18/2024 |
$74.97 |
$75.35 |
$74.53 |
$75.10 |
1.58M | | 04/19/2024 |
$75.48 |
$75.62 |
$74.98 |
$75.38 |
1.29M |
|
|
| Hologic develops, manufactures and supplies diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being through early detection and treatment. Co.'s segments are: Diagnostics, which provides a range of diagnostic products used primarily to aid in the screening and diagnosis of human diseases; Breast Health, which provides a portfolio of solutions for breast cancer care primarily in the areas of radiology, breast surgery, pathology and treatment; GYN Surgical, which include NovaSure endometrial ablation system and MyoSure hysteroscopic tissue removal system; and Skeletal Health, which include the Horizon DXA, a dual energy x-ray system. | |
|
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on April 15, 2024, HOLX opened at $78.05, traded as high as $78.35 and as low as $77.26, and closed at $77.54. Trading volume was a total of 1.61M shares. On April 16, 2024, HOLX opened at $77.82, traded as high as $78.04 and as low as $75.10, and closed at $75.11. Trading volume was a total of 1.76M shares. On April 17, 2024, HOLX opened at $75.28, traded as high as $75.55 and as low as $74.70, and closed at $74.92. Trading volume was a total of 1.70M shares. On April 18, 2024, HOLX opened at $74.97, traded as high as $75.35 and as low as $74.53, and closed at $75.10. Trading volume was a total of 1.58M shares. On April 19, 2024, HOLX opened at $75.48, traded as high as $75.62 and as low as $74.98, and closed at $75.38. Trading volume was a total of 1.29M shares.
HOLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$20.73 |
|
| End price/share: |
$75.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
263.63% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,362.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $77.54 | | 04/16/2024 | $75.11 | | 04/17/2024 | $74.92 | | 04/18/2024 | $75.10 | | 04/19/2024 | $75.38 |
|
|
Free HOLX Email Alerts:
