Historical Stock Price
ETFs Holding HOLX »    HOLX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $65.30 $65.30 $64.49 $64.78 1.23M
07/07/2025 $64.76 $64.95 $64.05 $64.37 1.82M
07/08/2025 $64.17 $65.20 $64.17 $64.90 2.28M
07/09/2025 $65.80 $66.43 $64.68 $65.85 2.12M
07/10/2025 $65.58 $67.06 $65.35 $66.85 2.09M
Hologic, Inc. is a medical technology company focused on improving women's health and well-being through early detection and treatment. It is a developer, manufacturer and supplier of diagnostics products, medical imaging systems and surgical products. Its segments include Diagnostics, Breast Health, GYN Surgical and Skeletal Health. Diagnostics segment offers a range of diagnostic products, which are used to aid in the screening and diagnosis of human diseases. Breast Health segment offers a portfolio of solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment. It also offers wireless breast surgery localization and lymphatic tracing solutions.
HOLX historical stock prices picture
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on July 03, 2025, HOLX opened at $65.30, traded as high as $65.30 and as low as $64.49, and closed at $64.78. Trading volume was a total of 1.23M shares. On July 07, 2025, HOLX opened at $64.76, traded as high as $64.95 and as low as $64.05, and closed at $64.37. Trading volume was a total of 1.82M shares. On July 08, 2025, HOLX opened at $64.17, traded as high as $65.20 and as low as $64.17, and closed at $64.90. Trading volume was a total of 2.28M shares. On July 09, 2025, HOLX opened at $65.80, traded as high as $66.43 and as low as $64.68, and closed at $65.85. Trading volume was a total of 2.12M shares. On July 10, 2025, HOLX opened at $65.58, traded as high as $67.06 and as low as $65.35, and closed at $66.85. Trading volume was a total of 2.09M shares.

HOLX Historical Stock Prices By Date:

HOLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $38.40
End price/share: $66.85
Dividends collected/share: $0.00
Total return: 74.09%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,405.40
Years: 10.00
Date Close
07/03/2025$64.78
07/07/2025$64.37
07/08/2025$64.90
07/09/2025$65.85
07/10/2025$66.85
HOLX is categorized under the Healthcare sector; below are some other companies in the same sector:

HOOK Historical Stock Prices
HOTH Historical Stock Prices
HOWL Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices
HRMY Historical Stock Prices
HROW Historical Stock Prices
HRTX Historical Stock Prices
HSCS Historical Stock Prices
HSDT Historical Stock Prices

Also explore: HOLX shares outstanding history

Email EnvelopeFree HOLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.