Historical Stock Price
ETFs Holding HOLX »    HOLX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $78.78 $78.86 $76.58 $77.75 1.73M
05/23/2022 $78.24 $79.14 $77.93 $78.81 1.57M
05/24/2022 $78.72 $79.45 $77.77 $78.39 1.67M
05/25/2022 $78.42 $78.44 $75.46 $76.00 3.03M
05/26/2022 $76.53 $76.73 $75.80 $76.19 3.90M
Hologic develops, manufactures and supplies diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being. Co.'s segments are: Diagnostics, which provides diagnostic products used in screening and diagnosis of human diseases; Breast Health, which provides solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment; GYN Surgical, which include NovaSure endometrial ablation system, MyoSure hysteroscopic tissue removal system, Fluent fluid management system, as well as Acessa ProVu laparoscopic radiofrequency ablation system; and Skeletal Health, which include the Horizon DXA, a dual energy x-ray system.
HOLX historical stock prices picture
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on May 20, 2022, HOLX opened at $78.78, traded as high as $78.86 and as low as $76.58, and closed at $77.75. Trading volume was a total of 1.73M shares. On May 23, 2022, HOLX opened at $78.24, traded as high as $79.14 and as low as $77.93, and closed at $78.81. Trading volume was a total of 1.57M shares. On May 24, 2022, HOLX opened at $78.72, traded as high as $79.45 and as low as $77.77, and closed at $78.39. Trading volume was a total of 1.67M shares. On May 25, 2022, HOLX opened at $78.42, traded as high as $78.44 and as low as $75.46, and closed at $76.00. Trading volume was a total of 3.03M shares. On May 26, 2022, HOLX opened at $76.53, traded as high as $76.73 and as low as $75.80, and closed at $76.19. Trading volume was a total of 3.90M shares.

HOLX Historical Stock Prices By Date:

HOLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $16.83
End price/share: $76.19
Dividends collected/share: $0.00
Total return: 352.70%
Average Annual Total Return: 16.31%
Starting investment: $10,000.00
Ending investment: $45,270.05
Years: 9.99
Date Close
05/20/2022$77.75
05/23/2022$78.81
05/24/2022$78.39
05/25/2022$76.00
05/26/2022$76.19
HOLX is categorized under the Healthcare sector; below are some other companies in the same sector:

HPTX Historical Stock Prices
HRC Historical Stock Prices
HRT Historical Stock Prices
HRTX Historical Stock Prices
HSGX Historical Stock Prices
HSIC Historical Stock Prices
HSKA Historical Stock Prices
HSM Historical Stock Prices
HSP Historical Stock Prices
HTBX Historical Stock Prices

Also explore: HOLX shares outstanding history

Email EnvelopeFree HOLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.