 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$78.78 |
$78.86 |
$76.58 |
$77.75 |
1.73M | | 05/23/2022 |
$78.24 |
$79.14 |
$77.93 |
$78.81 |
1.57M | | 05/24/2022 |
$78.72 |
$79.45 |
$77.77 |
$78.39 |
1.67M | | 05/25/2022 |
$78.42 |
$78.44 |
$75.46 |
$76.00 |
3.03M | | 05/26/2022 |
$76.53 |
$76.73 |
$75.80 |
$76.19 |
3.90M |
|
|
| Hologic develops, manufactures and supplies diagnostics products, medical imaging systems, and surgical products focused on women's health and well-being. Co.'s segments are: Diagnostics, which provides diagnostic products used in screening and diagnosis of human diseases; Breast Health, which provides solutions for breast cancer care in the areas of radiology, breast surgery, pathology and treatment; GYN Surgical, which include NovaSure endometrial ablation system, MyoSure hysteroscopic tissue removal system, Fluent fluid management system, as well as Acessa ProVu laparoscopic radiofrequency ablation system; and Skeletal Health, which include the Horizon DXA, a dual energy x-ray system. | |
|
Hologic (HOLX) has the following price history information. Looking back at HOLX historical stock prices for the last five trading days, on May 20, 2022, HOLX opened at $78.78, traded as high as $78.86 and as low as $76.58, and closed at $77.75. Trading volume was a total of 1.73M shares. On May 23, 2022, HOLX opened at $78.24, traded as high as $79.14 and as low as $77.93, and closed at $78.81. Trading volume was a total of 1.57M shares. On May 24, 2022, HOLX opened at $78.72, traded as high as $79.45 and as low as $77.77, and closed at $78.39. Trading volume was a total of 1.67M shares. On May 25, 2022, HOLX opened at $78.42, traded as high as $78.44 and as low as $75.46, and closed at $76.00. Trading volume was a total of 3.03M shares. On May 26, 2022, HOLX opened at $76.53, traded as high as $76.73 and as low as $75.80, and closed at $76.19. Trading volume was a total of 3.90M shares.
HOLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hologic shares, starting with a $10,000 purchase of HOLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$16.83 |
|
| End price/share: |
$76.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
352.70% |
|
| Average Annual Total Return: |
16.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,270.05 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $77.75 | | 05/23/2022 | $78.81 | | 05/24/2022 | $78.39 | | 05/25/2022 | $76.00 | | 05/26/2022 | $76.19 |
|
|
Free HOLX Email Alerts:
