Historical Stock Price
ETFs Holding HOLL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2018 $0.15 $0.15 $0.15 $0.15 0
09/20/2018 $0.15 $0.15 $0.15 $0.15 2.00K
09/21/2018 $0.15 $0.16 $0.15 $0.16 15.50K
09/24/2018 $0.16 $0.16 $0.16 $0.16 0
09/25/2018 $0.17 $0.17 $0.15 $0.15 25.00K
Hollywood Media is engaged in various businesses focusing primarily on book development license fees and royalties. Co.'s segments include: Intellectual Properties, which owns or controls the exclusive rights to certain characters and concepts created by authors and media celebrities, includes a book development and licensing operation named Tekno Books which focuses on developing and executing book projects, and NetCo Partners, which is engaged in the development and licensing of NetForce; and Ad Sales, which includes its 26.2% equity interest in MovieTickets.com, which allows users to purchase movie tickets through the Internet.
HOLL historical stock prices picture
HOLL (HOLL) has the following price history information. Looking back at HOLL historical stock prices for the last five trading days, on September 19, 2018, HOLL opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On September 20, 2018, HOLL opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 2.00K shares. On September 21, 2018, HOLL opened at $0.15, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 15.50K shares. On September 24, 2018, HOLL opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On September 25, 2018, HOLL opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.15. Trading volume was a total of 25.00K shares.

HOLL Historical Stock Prices By Date:

HOLL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOLL shares, starting with a $10,000 purchase of HOLL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 09/25/2018
Start price/share: $1.35
End price/share: $0.15
Starting shares: 7,407.41
Ending shares: 12,102.24
Dividends reinvested/share: $0.45
Total return: -81.85%
Average Annual Total Return: -26.05%
Starting investment: $10,000.00
Ending investment: $1,814.98
Years: 5.65
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 09/25/2018
Start price/share: $1.35
End price/share: $0.15
Dividends collected/share: $0.45
Total return: -55.56%
Average Annual Total Return: -13.36%
Starting investment: $10,000.00
Ending investment: $4,444.37
Years: 5.65
Date Close
09/19/2018$0.15
09/20/2018$0.15
09/21/2018$0.16
09/24/2018$0.16
09/25/2018$0.15
HOLL is categorized under the Services sector; below are some other companies in the same sector:

HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices
HVT Historical Stock Prices

Email EnvelopeFree HOLL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOLL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.