|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$25.40 |
$25.54 |
$25.40 |
$25.52 |
189.50K | 03/22/2024 |
$25.47 |
$25.80 |
$25.45 |
$25.80 |
227.70K | 03/25/2024 |
$25.74 |
$25.80 |
$25.70 |
$25.80 |
74.30K | 03/26/2024 |
$25.80 |
$25.80 |
$25.62 |
$25.63 |
157.90K | 03/27/2024 |
$25.50 |
$25.77 |
$25.47 |
$25.62 |
300.30K |
|
Hollysys Automation Technologies is a holding company. Through its subsidiaries, Co. provides integrated solutions for industrial automation and rail transportation. In industrial automation, Co. delivers automation hardware, software, and services spanning field devices, control systems and enterprise manufacturing management. In rail transportation, Co. provides signaling control and Supervisory Control and Data Acquisition systems for high-speed rail and urban rail. Internationally, Co. provides mechanical and electrical solutions in design, engineering, procurement, project management, construction and commissioning, and maintenance to a range of industries. | |
|
Hollysys Automation Technologies (HOLI) has the following price history information. Looking back at HOLI historical stock prices for the last five trading days, on March 21, 2024, HOLI opened at $25.40, traded as high as $25.54 and as low as $25.40, and closed at $25.52. Trading volume was a total of 189.50K shares. On March 22, 2024, HOLI opened at $25.47, traded as high as $25.80 and as low as $25.45, and closed at $25.80. Trading volume was a total of 227.70K shares. On March 25, 2024, HOLI opened at $25.74, traded as high as $25.80 and as low as $25.70, and closed at $25.80. Trading volume was a total of 74.30K shares. On March 26, 2024, HOLI opened at $25.80, traded as high as $25.80 and as low as $25.62, and closed at $25.63. Trading volume was a total of 157.90K shares. On March 27, 2024, HOLI opened at $25.50, traded as high as $25.77 and as low as $25.47, and closed at $25.62. Trading volume was a total of 300.30K shares.
HOLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hollysys Automation Technologies shares, starting with a $10,000 purchase of HOLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.54 |
|
End price/share: |
$25.62 |
|
Starting shares: |
464.25 |
|
Ending shares: |
510.54 |
|
Dividends reinvested/share: |
$1.63 |
|
Total return: |
30.80% |
|
Average Annual Total Return: |
2.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,077.30 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.54 |
|
End price/share: |
$25.62 |
|
Dividends collected/share: |
$1.63 |
|
Total return: |
26.51% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,650.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $25.52 | 03/22/2024 | $25.80 | 03/25/2024 | $25.80 | 03/26/2024 | $25.63 | 03/27/2024 | $25.62 |
|
|