Historical Stock Price
ETFs Holding HOLI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $25.40 $25.54 $25.40 $25.52 189.50K
03/22/2024 $25.47 $25.80 $25.45 $25.80 227.70K
03/25/2024 $25.74 $25.80 $25.70 $25.80 74.30K
03/26/2024 $25.80 $25.80 $25.62 $25.63 157.90K
03/27/2024 $25.50 $25.77 $25.47 $25.62 300.30K
Hollysys Automation Technologies is a holding company. Through its subsidiaries, Co. provides integrated solutions for industrial automation and rail transportation. In industrial automation, Co. delivers automation hardware, software, and services spanning field devices, control systems and enterprise manufacturing management. In rail transportation, Co. provides signaling control and Supervisory Control and Data Acquisition systems for high-speed rail and urban rail. Internationally, Co. provides mechanical and electrical solutions in design, engineering, procurement, project management, construction and commissioning, and maintenance to a range of industries.
HOLI historical stock prices picture
Hollysys Automation Technologies (HOLI) has the following price history information. Looking back at HOLI historical stock prices for the last five trading days, on March 21, 2024, HOLI opened at $25.40, traded as high as $25.54 and as low as $25.40, and closed at $25.52. Trading volume was a total of 189.50K shares. On March 22, 2024, HOLI opened at $25.47, traded as high as $25.80 and as low as $25.45, and closed at $25.80. Trading volume was a total of 227.70K shares. On March 25, 2024, HOLI opened at $25.74, traded as high as $25.80 and as low as $25.70, and closed at $25.80. Trading volume was a total of 74.30K shares. On March 26, 2024, HOLI opened at $25.80, traded as high as $25.80 and as low as $25.62, and closed at $25.63. Trading volume was a total of 157.90K shares. On March 27, 2024, HOLI opened at $25.50, traded as high as $25.77 and as low as $25.47, and closed at $25.62. Trading volume was a total of 300.30K shares.

HOLI Historical Stock Prices By Date:

HOLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hollysys Automation Technologies shares, starting with a $10,000 purchase of HOLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.54
End price/share: $25.62
Starting shares: 464.25
Ending shares: 510.54
Dividends reinvested/share: $1.63
Total return: 30.80%
Average Annual Total Return: 2.72%
Starting investment: $10,000.00
Ending investment: $13,077.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $21.54
End price/share: $25.62
Dividends collected/share: $1.63
Total return: 26.51%
Average Annual Total Return: 2.38%
Starting investment: $10,000.00
Ending investment: $12,650.95
Years: 10.00
Date Close
03/21/2024$25.52
03/22/2024$25.80
03/25/2024$25.80
03/26/2024$25.63
03/27/2024$25.62
HOLI is categorized under the Technology sector; below are some other companies in the same sector:

HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices
I Historical Stock Prices
IAC Historical Stock Prices
IACI Historical Stock Prices
IBM Historical Stock Prices
ICGE Historical Stock Prices

Also explore: HOLI shares outstanding history

Email EnvelopeFree HOLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.