 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$43.11 |
$43.18 |
$42.37 |
$42.88 |
1.75M | | 04/10/2024 |
$41.90 |
$42.49 |
$41.23 |
$41.34 |
1.84M | | 04/11/2024 |
$41.88 |
$41.88 |
$39.71 |
$40.60 |
2.54M | | 04/12/2024 |
$40.24 |
$40.51 |
$39.53 |
$39.71 |
1.97M | | 04/15/2024 |
$40.02 |
$40.50 |
$39.02 |
$39.10 |
1.24M |
|
|
| Harley-Davidson is the parent company of the group of companies referred to as Harley-Davidson Motor Company and Harley-Davidson Financial Services. Co. operates in two segments: Motorcycles and Related Products (Motorcycles) and Financial Services. The Motorcycles segment consists of the activities of Harley-Davidson Motor Company, which designs, manufactures and sells motorcycles. The Financial Services segment consists of the activities of Harley-Davidson Financial Services which is engaged in the business of financing and servicing wholesale inventory receivables and retail consumer loans, primarily for the purchase of Harley-Davidson motorcycles. | |
|
Harley-Davidson (HOG) has the following price history information. Looking back at HOG historical stock prices for the last five trading days, on April 09, 2024, HOG opened at $43.11, traded as high as $43.18 and as low as $42.37, and closed at $42.88. Trading volume was a total of 1.75M shares. On April 10, 2024, HOG opened at $41.90, traded as high as $42.49 and as low as $41.23, and closed at $41.34. Trading volume was a total of 1.84M shares. On April 11, 2024, HOG opened at $41.88, traded as high as $41.88 and as low as $39.71, and closed at $40.60. Trading volume was a total of 2.54M shares. On April 12, 2024, HOG opened at $40.24, traded as high as $40.51 and as low as $39.53, and closed at $39.71. Trading volume was a total of 1.97M shares. On April 15, 2024, HOG opened at $40.02, traded as high as $40.50 and as low as $39.02, and closed at $39.10. Trading volume was a total of 1.24M shares.
HOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harley-Davidson shares, starting with a $10,000 purchase of HOG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$66.64 |
|
| End price/share: |
$39.10 |
|
| Starting shares: |
150.06 |
|
| Ending shares: |
190.57 |
|
| Dividends reinvested/share: |
$10.41 |
|
| Total return: |
-25.49% |
|
| Average Annual Total Return: |
-2.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,450.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$66.64 |
|
| End price/share: |
$39.10 |
|
| Dividends collected/share: |
$10.41 |
|
| Total return: |
-25.71% |
|
| Average Annual Total Return: |
-2.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,427.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $42.88 | | 04/10/2024 | $41.34 | | 04/11/2024 | $40.60 | | 04/12/2024 | $39.71 | | 04/15/2024 | $39.10 |
|
|
Free HOG Email Alerts:
