Historical Stock Price
ETFs Holding HOFT »    HOFT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $15.20 $15.80 $14.96 $15.75 66.10K
05/26/2020 $16.00 $16.98 $16.00 $16.78 60.10K
05/27/2020 $17.19 $18.06 $16.94 $17.95 67.70K
05/28/2020 $18.26 $18.36 $16.88 $16.98 65.80K
05/29/2020 $16.72 $16.98 $16.07 $16.30 226.90K
Hooker Furniture is a designer, marketer and importer of casegoods (wooden and metal furniture), leather furniture and fabric-upholstered furniture. Co. is organized into two segments: Hooker Branded, which includes Hooker Casegoods that covers a range of design categories and includes home entertainment, home office, accent, dining and bedroom furniture in the upper-medium price points sold under the Hooker Furniture brand; and Home Meridian, which includes Accentrics Home, home furnishings centered around a mix of pieces and materials that provide a take on home fashion, and Samuel Lawrence Furniture, focuses on offerings in bedroom, dining room, home office and youth furnishings.
HOFT historical stock prices picture
Hooker Furniture (HOFT) has the following price history information. Looking back at HOFT historical stock prices for the last five trading days, on May 22, 2020, HOFT opened at $15.20, traded as high as $15.80 and as low as $14.96, and closed at $15.75. Trading volume was a total of 66.10K shares. On May 26, 2020, HOFT opened at $16.00, traded as high as $16.98 and as low as $16.00, and closed at $16.78. Trading volume was a total of 60.10K shares. On May 27, 2020, HOFT opened at $17.19, traded as high as $18.06 and as low as $16.94, and closed at $17.95. Trading volume was a total of 67.70K shares. On May 28, 2020, HOFT opened at $18.26, traded as high as $18.36 and as low as $16.88, and closed at $16.98. Trading volume was a total of 65.80K shares. On May 29, 2020, HOFT opened at $16.72, traded as high as $16.98 and as low as $16.07, and closed at $16.30. Trading volume was a total of 226.90K shares.

HOFT Historical Stock Prices By Date:

HOFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hooker Furniture shares, starting with a $10,000 purchase of HOFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $14.74
End price/share: $16.30
Starting shares: 678.43
Ending shares: 867.42
Dividends reinvested/share: $4.56
Total return: 41.39%
Average Annual Total Return: 3.52%
Starting investment: $10,000.00
Ending investment: $14,133.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $14.74
End price/share: $16.30
Dividends collected/share: $4.56
Total return: 41.52%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,146.93
Years: 10.00
Date Close
05/22/2020$15.75
05/26/2020$16.78
05/27/2020$17.95
05/28/2020$16.98
05/29/2020$16.30
HOFT is categorized under the Consumer sector; below are some other companies in the same sector:

HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices

Also explore: HOFT shares outstanding history

HOFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.