Historical Stock Price
ETFs Holding HOFT »    HOFT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/16/2024 $25.55 $25.62 $25.14 $25.14 27.20K
02/20/2024 $24.77 $24.96 $24.03 $24.17 48.70K
02/21/2024 $24.37 $24.54 $24.01 $24.53 17.90K
02/22/2024 $24.39 $24.39 $23.71 $23.97 24.40K
02/23/2024 $23.80 $24.42 $23.54 $24.23 11.60K
Hooker Furnishings is a designer, marketer and importer of casegoods (wooden and metal furniture), leather furniture, fabric-upholstered furniture and outdoor furniture. Co. is organized into three reportable segments: Hooker Branded, which includes Hooker Casegoods that includes home entertainment, home office, accent, dining and bedroom furniture in the upper-medium price points sold under the Hooker Furniture brand; Home Meridian, which includes Accentrics Home that includes home furnishings centered around an eclectic mix of pieces and materials; and Domestic Upholstery, which includes Bradington-Young, a seating personnel in upscale motion and stationary leather furniture.
HOFT historical stock prices picture
Hooker Furnishings (HOFT) has the following price history information. Looking back at HOFT historical stock prices for the last five trading days, on February 16, 2024, HOFT opened at $25.55, traded as high as $25.62 and as low as $25.14, and closed at $25.14. Trading volume was a total of 27.20K shares. On February 20, 2024, HOFT opened at $24.77, traded as high as $24.96 and as low as $24.03, and closed at $24.17. Trading volume was a total of 48.70K shares. On February 21, 2024, HOFT opened at $24.37, traded as high as $24.54 and as low as $24.01, and closed at $24.53. Trading volume was a total of 17.90K shares. On February 22, 2024, HOFT opened at $24.39, traded as high as $24.39 and as low as $23.71, and closed at $23.97. Trading volume was a total of 24.40K shares. On February 23, 2024, HOFT opened at $23.80, traded as high as $24.42 and as low as $23.54, and closed at $24.23. Trading volume was a total of 11.60K shares.

HOFT Historical Stock Prices By Date:

HOFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hooker Furnishings shares, starting with a $10,000 purchase of HOFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $14.49
End price/share: $24.23
Starting shares: 690.13
Ending shares: 895.77
Dividends reinvested/share: $6.01
Total return: 117.04%
Average Annual Total Return: 8.06%
Starting investment: $10,000.00
Ending investment: $21,709.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 02/23/2024
Start price/share: $14.49
End price/share: $24.23
Dividends collected/share: $6.01
Total return: 108.70%
Average Annual Total Return: 7.63%
Starting investment: $10,000.00
Ending investment: $20,860.92
Years: 10.00
Date Close
02/16/2024$25.14
02/20/2024$24.17
02/21/2024$24.53
02/22/2024$23.97
02/23/2024$24.23
HOFT is categorized under the Consumer sector; below are some other companies in the same sector:

HOG Historical Stock Prices
HOME Historical Stock Prices
HON Historical Stock Prices
HRG Historical Stock Prices
HRL Historical Stock Prices
HSH Historical Stock Prices
HSY Historical Stock Prices
HWG Historical Stock Prices
HY Historical Stock Prices
HZN Historical Stock Prices

Also explore: HOFT shares outstanding history

Email EnvelopeFree HOFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HOFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.