|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2011 |
$65.40 |
$65.77 |
$59.18 |
$59.81 |
4.23M | 06/27/2011 |
$59.42 |
$62.51 |
$58.92 |
$62.00 |
2.67M | 06/28/2011 |
$62.93 |
$67.25 |
$62.82 |
$66.26 |
3.11M | 06/29/2011 |
$67.06 |
$69.38 |
$65.61 |
$68.18 |
2.67M | 06/30/2011 |
$69.06 |
$69.87 |
$68.66 |
$69.40 |
11.87M |
|
Holly is a petroleum refiner that produces light products such as gasoline, diesel fuel, jet fuel, lubricant products and asphalt. Co.'s operations are organized into two reporting segments: Refining, which involves the purchase and refining of crude oil and wholesale and branded marketing of refined products; and Holly Energy Partners, L.P. (HEP), which transports petroleum products and crude oil through its pipelines, leases certain pipeline capacity, and stores and provides other services at its storage tanks and terminals. As of Dec 31 2010, Co. owned a 34.0% interest in HEP that included its 2.0% general partnership interest. | |
|
HOC (HOC) has the following price history information. Looking back at HOC historical stock prices for the last five trading days, on June 24, 2011, HOC opened at $65.40, traded as high as $65.77 and as low as $59.18, and closed at $59.81. Trading volume was a total of 4.23M shares. On June 27, 2011, HOC opened at $59.42, traded as high as $62.51 and as low as $58.92, and closed at $62.00. Trading volume was a total of 2.67M shares. On June 28, 2011, HOC opened at $62.93, traded as high as $67.25 and as low as $62.82, and closed at $66.26. Trading volume was a total of 3.11M shares. On June 29, 2011, HOC opened at $67.06, traded as high as $69.38 and as low as $65.61, and closed at $68.18. Trading volume was a total of 2.67M shares. On June 30, 2011, HOC opened at $69.06, traded as high as $69.87 and as low as $68.66, and closed at $69.40. Trading volume was a total of 11.87M shares.
HOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOC shares, starting with a $10,000 purchase of HOC, and working forward through the historical stock price information to today.
HOC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/24/2011 | $59.81 | 06/27/2011 | $62.00 | 06/28/2011 | $66.26 | 06/29/2011 | $68.18 | 06/30/2011 | $69.40 |
|
|