Historical Stock Price
ETFs Holding HOC »    HOC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2011 $65.40 $65.77 $59.18 $59.81 4.23M
06/27/2011 $59.42 $62.51 $58.92 $62.00 2.67M
06/28/2011 $62.93 $67.25 $62.82 $66.26 3.11M
06/29/2011 $67.06 $69.38 $65.61 $68.18 2.67M
06/30/2011 $69.06 $69.87 $68.66 $69.40 11.87M
Holly is a petroleum refiner that produces light products such as gasoline, diesel fuel, jet fuel, lubricant products and asphalt. Co.'s operations are organized into two reporting segments: Refining, which involves the purchase and refining of crude oil and wholesale and branded marketing of refined products; and Holly Energy Partners, L.P. (HEP), which transports petroleum products and crude oil through its pipelines, leases certain pipeline capacity, and stores and provides other services at its storage tanks and terminals. As of Dec 31 2010, Co. owned a 34.0% interest in HEP that included its 2.0% general partnership interest.
HOC historical stock prices picture
HOC (HOC) has the following price history information. Looking back at HOC historical stock prices for the last five trading days, on June 24, 2011, HOC opened at $65.40, traded as high as $65.77 and as low as $59.18, and closed at $59.81. Trading volume was a total of 4.23M shares. On June 27, 2011, HOC opened at $59.42, traded as high as $62.51 and as low as $58.92, and closed at $62.00. Trading volume was a total of 2.67M shares. On June 28, 2011, HOC opened at $62.93, traded as high as $67.25 and as low as $62.82, and closed at $66.26. Trading volume was a total of 3.11M shares. On June 29, 2011, HOC opened at $67.06, traded as high as $69.38 and as low as $65.61, and closed at $68.18. Trading volume was a total of 2.67M shares. On June 30, 2011, HOC opened at $69.06, traded as high as $69.87 and as low as $68.66, and closed at $69.40. Trading volume was a total of 11.87M shares.

HOC Historical Stock Prices By Date:

HOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HOC shares, starting with a $10,000 purchase of HOC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 06/30/2011
Start price/share: $25.32
End price/share: $69.40
Starting shares: 394.94
Ending shares: 407.68
Dividends reinvested/share: $1.05
Total return: 182.93%
Average Annual Total Return: 94.87%
Starting investment: $10,000.00
Ending investment: $28,293.37
Years: 1.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 06/30/2011
Start price/share: $25.32
End price/share: $69.40
Dividends collected/share: $1.05
Total return: 178.24%
Average Annual Total Return: 92.79%
Starting investment: $10,000.00
Ending investment: $27,823.99
Years: 1.56
Date Close
06/24/2011$59.81
06/27/2011$62.00
06/28/2011$66.26
06/29/2011$68.18
06/30/2011$69.40
HOC is categorized under the Energy sector; below are some other companies in the same sector:

HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices
HRMN Historical Stock Prices
HRP Historical Stock Prices
HSE Historical Stock Prices
HUSA Historical Stock Prices
HYGS Historical Stock Prices
ICD Historical Stock Prices
IMO Historical Stock Prices

HOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.