 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2013 |
$72.46 |
$72.47 |
$72.44 |
$72.46 |
4.46M | | 06/04/2013 |
$72.47 |
$72.47 |
$72.45 |
$72.46 |
2.95M | | 06/05/2013 |
$72.46 |
$72.47 |
$72.45 |
$72.45 |
4.53M | | 06/06/2013 |
$72.46 |
$72.47 |
$72.45 |
$72.46 |
14.76M | | 06/07/2013 |
$72.48 |
$72.50 |
$72.47 |
$72.49 |
2.46M |
|
|
| Heinz (H. J.) manufactures and markets a line of food products, primarily ketchup, condiments and sauces, frozen food, soups, beans and pasta meals, infant nutrition and other food products. Co.'s products are sold through its own sales organizations and through independent brokers, agents and distributors to chain, wholesale, cooperative and independent grocery accounts, convenience stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health-care facilities, and certain government agencies. Co.'s segments include North American consumer products, Europe, Asia/Pacific, and U.S. Foodservice. | |
|
HNZ (HNZ) has the following price history information. Looking back at HNZ historical stock prices for the last five trading days, on June 03, 2013, HNZ opened at $72.46, traded as high as $72.47 and as low as $72.44, and closed at $72.46. Trading volume was a total of 4.46M shares. On June 04, 2013, HNZ opened at $72.47, traded as high as $72.47 and as low as $72.45, and closed at $72.46. Trading volume was a total of 2.95M shares. On June 05, 2013, HNZ opened at $72.46, traded as high as $72.47 and as low as $72.45, and closed at $72.45. Trading volume was a total of 4.53M shares. On June 06, 2013, HNZ opened at $72.46, traded as high as $72.47 and as low as $72.45, and closed at $72.46. Trading volume was a total of 14.76M shares. On June 07, 2013, HNZ opened at $72.48, traded as high as $72.50 and as low as $72.47, and closed at $72.49. Trading volume was a total of 2.46M shares.
HNZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNZ shares, starting with a $10,000 purchase of HNZ, and working forward through the historical stock price information to today.
HNZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/03/2013 | $72.46 | | 06/04/2013 | $72.46 | | 06/05/2013 | $72.45 | | 06/06/2013 | $72.46 | | 06/07/2013 | $72.49 |
|
|
