Home

Free Dividend Report

HNW Dividend History

HNW Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


HNW Historical Price Range
Date	Open	High	Low	Close	Volume
09/19/2025	$12.85	$12.86	$12.84	$12.86	100.60K
09/22/2025	$12.84	$12.86	$12.78	$12.86	95.60K
09/23/2025	$12.81	$12.85	$12.74	$12.81	139.10K
09/24/2025	$12.82	$12.85	$12.76	$12.80	364.50K
09/25/2025	$12.75	$12.82	$12.75	$12.81	51.80K

About Pioneer Diversified High Income Trust

Pioneer Diversified High Income Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide its common shareholders with a high level of income. As a secondary investment objective, the Fund seeks capital appreciation to the extent consistent with its primary investment objective. There can be no assurance that the Fund will achieve its investment objectives.

Pioneer Diversified High Income Trust (HNW) has the following price history information. Looking back at HNW historical stock prices for the last five trading days, on September 19, 2025, HNW opened at $12.85, traded as high as $12.86 and as low as $12.84, and closed at $12.86. Trading volume was a total of 100.60K shares. On September 22, 2025, HNW opened at $12.84, traded as high as $12.86 and as low as $12.78, and closed at $12.86. Trading volume was a total of 95.60K shares. On September 23, 2025, HNW opened at $12.81, traded as high as $12.85 and as low as $12.74, and closed at $12.81. Trading volume was a total of 139.10K shares. On September 24, 2025, HNW opened at $12.82, traded as high as $12.85 and as low as $12.76, and closed at $12.80. Trading volume was a total of 364.50K shares. On September 25, 2025, HNW opened at $12.75, traded as high as $12.82 and as low as $12.75, and closed at $12.81. Trading volume was a total of 51.80K shares.

HNW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Diversified High Income Trust shares, starting with a $10,000 purchase of HNW, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	05/11/2016
End date:	09/25/2025
Start price/share:	$15.50
End price/share:	$12.81
Starting shares:	645.16
Ending shares:	1,565.76
Dividends reinvested/share:	$11.77
Total return:	100.57%
Average Annual Total Return:	7.70%
Starting investment:	$10,000.00
Ending investment:	$20,054.40
Years:	9.38

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/11/2016
End date:	09/25/2025
Start price/share:	$15.50
End price/share:	$12.81
Dividends collected/share:	$11.77
Total return:	58.58%
Average Annual Total Return:	5.04%
Starting investment:	$10,000.00
Ending investment:	$15,860.79
Years:	9.38

HNW Historical Closing Prices
Date	Close
09/19/2025	$12.86
09/22/2025	$12.86
09/23/2025	$12.81
09/24/2025	$12.80
09/25/2025	$12.81

Financials Historical Prices

HNW is categorized under the Financials sector; below are some other companies in the same sector:

HOMB Historical Stock Prices
HONE Historical Stock Prices
HOPE Historical Stock Prices
HPCCP Historical Stock Prices
HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices
HPTRP Historical Stock Prices

Free HNW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our HNW historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

HNW Historical Stock Prices By Date:

HNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved