|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$11.73 |
$11.73 |
$11.53 |
$11.69 |
41.30K | 04/12/2024 |
$11.67 |
$11.67 |
$11.57 |
$11.57 |
30.00K | 04/15/2024 |
$11.62 |
$11.62 |
$11.40 |
$11.41 |
46.20K | 04/16/2024 |
$11.39 |
$11.41 |
$11.38 |
$11.38 |
13.30K | 04/17/2024 |
$11.39 |
$11.46 |
$11.39 |
$11.44 |
15.50K |
|
Pioneer Diversified High Income Fund is a closed-end, diversified management investment company. The Fund's primary investment objective is to provide its common shareholders with a high level of income. As a secondary investment objective, the Fund seeks capital appreciation to the extent consistent with its primary investment objective. There can be no assurance that the Fund will achieve its investment objectives. | |
|
Pioneer Diversified High Income Trust (HNW) has the following price history information. Looking back at HNW historical stock prices for the last five trading days, on April 11, 2024, HNW opened at $11.73, traded as high as $11.73 and as low as $11.53, and closed at $11.69. Trading volume was a total of 41.30K shares. On April 12, 2024, HNW opened at $11.67, traded as high as $11.67 and as low as $11.57, and closed at $11.57. Trading volume was a total of 30.00K shares. On April 15, 2024, HNW opened at $11.62, traded as high as $11.62 and as low as $11.40, and closed at $11.41. Trading volume was a total of 46.20K shares. On April 16, 2024, HNW opened at $11.39, traded as high as $11.41 and as low as $11.38, and closed at $11.38. Trading volume was a total of 13.30K shares. On April 17, 2024, HNW opened at $11.39, traded as high as $11.46 and as low as $11.39, and closed at $11.44. Trading volume was a total of 15.50K shares.
HNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Diversified High Income Trust shares, starting with a $10,000 purchase of HNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$20.49 |
|
End price/share: |
$11.44 |
|
Starting shares: |
488.04 |
|
Ending shares: |
1,228.53 |
|
Dividends reinvested/share: |
$13.20 |
|
Total return: |
40.54% |
|
Average Annual Total Return: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,048.95 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$20.49 |
|
End price/share: |
$11.44 |
|
Dividends collected/share: |
$13.20 |
|
Total return: |
20.27% |
|
Average Annual Total Return: |
1.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,022.45 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $11.69 | 04/12/2024 | $11.57 | 04/15/2024 | $11.41 | 04/16/2024 | $11.38 | 04/17/2024 | $11.44 |
|
|