Historical Stock Price
ETFs Holding HNT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/18/2016 $61.31 $63.41 $61.22 $63.10 974.90K
03/21/2016 $62.86 $63.35 $62.33 $62.66 476.00K
03/22/2016 $62.25 $64.92 $62.21 $64.81 3.29M
03/23/2016 $66.71 $68.44 $66.34 $67.19 5.27M
03/24/2016 $67.19 $67.19 $67.19 $67.19 0
Health Net is a holding company. Co. provides managed health care services through health plans and government-sponsored managed care plans. Co. has two segments. Co.'s Western Region Operations segment includes the operations of its commercial, Medicare and Medicaid health plans as well as the operations of its health and life insurance companies and certain operations of its behavioral health and pharmaceutical services subsidiaries. Co.'s Government Contracts segment includes government-sponsored managed care federal contract with the U.S. Department of Defense under the TRICARE program in the North Region and other health care and behavioral health government contracts.
HNT historical stock prices picture
HNT (HNT) has the following price history information. Looking back at HNT historical stock prices for the last five trading days, on March 18, 2016, HNT opened at $61.31, traded as high as $63.41 and as low as $61.22, and closed at $63.10. Trading volume was a total of 974.90K shares. On March 21, 2016, HNT opened at $62.86, traded as high as $63.35 and as low as $62.33, and closed at $62.66. Trading volume was a total of 476.00K shares. On March 22, 2016, HNT opened at $62.25, traded as high as $64.92 and as low as $62.21, and closed at $64.81. Trading volume was a total of 3.29M shares. On March 23, 2016, HNT opened at $66.71, traded as high as $68.44 and as low as $66.34, and closed at $67.19. Trading volume was a total of 5.27M shares. On March 24, 2016, HNT opened at $67.19, traded as high as $67.19 and as low as $67.19, and closed at $67.19. Trading volume was a total of 0 shares.

HNT Historical Stock Prices By Date:

HNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNT shares, starting with a $10,000 purchase of HNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/24/2016
Start price/share: $34.01
End price/share: $67.19
Dividends collected/share: $0.00
Total return: 97.56%
Average Annual Total Return: 40.95%
Starting investment: $10,000.00
Ending investment: $19,755.12
Years: 1.98
Date Close
03/18/2016$63.10
03/21/2016$62.66
03/22/2016$64.81
03/23/2016$67.19
03/24/2016$67.19
HNT is categorized under the Healthcare sector; below are some other companies in the same sector:

HOLX Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices
HRT Historical Stock Prices
HRTX Historical Stock Prices
HSGX Historical Stock Prices
HSIC Historical Stock Prices
HSKA Historical Stock Prices
HSM Historical Stock Prices
HSP Historical Stock Prices

Email EnvelopeFree HNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.