|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/18/2016 |
$61.31 |
$63.41 |
$61.22 |
$63.10 |
974.90K | 03/21/2016 |
$62.86 |
$63.35 |
$62.33 |
$62.66 |
476.00K | 03/22/2016 |
$62.25 |
$64.92 |
$62.21 |
$64.81 |
3.29M | 03/23/2016 |
$66.71 |
$68.44 |
$66.34 |
$67.19 |
5.27M | 03/24/2016 |
$67.19 |
$67.19 |
$67.19 |
$67.19 |
0 |
|
Health Net is a holding company. Co. provides managed health care services through health plans and government-sponsored managed care plans. Co. has two segments. Co.'s Western Region Operations segment includes the operations of its commercial, Medicare and Medicaid health plans as well as the operations of its health and life insurance companies and certain operations of its behavioral health and pharmaceutical services subsidiaries. Co.'s Government Contracts segment includes government-sponsored managed care federal contract with the U.S. Department of Defense under the TRICARE program in the North Region and other health care and behavioral health government contracts. | |
|
HNT (HNT) has the following price history information. Looking back at HNT historical stock prices for the last five trading days, on March 18, 2016, HNT opened at $61.31, traded as high as $63.41 and as low as $61.22, and closed at $63.10. Trading volume was a total of 974.90K shares. On March 21, 2016, HNT opened at $62.86, traded as high as $63.35 and as low as $62.33, and closed at $62.66. Trading volume was a total of 476.00K shares. On March 22, 2016, HNT opened at $62.25, traded as high as $64.92 and as low as $62.21, and closed at $64.81. Trading volume was a total of 3.29M shares. On March 23, 2016, HNT opened at $66.71, traded as high as $68.44 and as low as $66.34, and closed at $67.19. Trading volume was a total of 5.27M shares. On March 24, 2016, HNT opened at $67.19, traded as high as $67.19 and as low as $67.19, and closed at $67.19. Trading volume was a total of 0 shares.
HNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNT shares, starting with a $10,000 purchase of HNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/24/2016 |
|
Start price/share: |
$34.01 |
|
End price/share: |
$67.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
97.56% |
|
Average Annual Total Return: |
40.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,755.12 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
03/18/2016 | $63.10 | 03/21/2016 | $62.66 | 03/22/2016 | $64.81 | 03/23/2016 | $67.19 | 03/24/2016 | $67.19 |
|
|