 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2016 |
$3.99 |
$4.00 |
$3.98 |
$4.00 |
32.10K | | 07/25/2016 |
$3.98 |
$4.00 |
$3.98 |
$3.99 |
6.80K | | 07/26/2016 |
$3.99 |
$4.00 |
$3.98 |
$3.99 |
7.90K | | 07/27/2016 |
$3.99 |
$3.99 |
$3.99 |
$3.99 |
0 | | 07/28/2016 |
$3.99 |
$3.99 |
$3.99 |
$3.99 |
0 |
|
|
| Hansen Medical develops, manufactures and sells medical robotics for positioning, manipulation and control of catheters and catheter-based technologies. Co.'s Sensei® Robotic Catheter System is designed to allow physicians to navigate catheters in interventional procedures within the atrial heart chambers. Co.'s robotic catheter includes Artisan® Control Catheter and Artisan Extend® Control Catheter. Co.'s Magellan Robotic System controls the Magellan Robotic Catheter, which is a telescoping, robotically steerable catheter designed to facilitate remote catheter navigation and vessel cannulation, and to provide a robotically stabilized sheath for manual delivery of therapeutic devices. | |
|
HNSN (HNSN) has the following price history information. Looking back at HNSN historical stock prices for the last five trading days, on July 22, 2016, HNSN opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $4.00. Trading volume was a total of 32.10K shares. On July 25, 2016, HNSN opened at $3.98, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 6.80K shares. On July 26, 2016, HNSN opened at $3.99, traded as high as $4.00 and as low as $3.98, and closed at $3.99. Trading volume was a total of 7.90K shares. On July 27, 2016, HNSN opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares. On July 28, 2016, HNSN opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares.
HNSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNSN shares, starting with a $10,000 purchase of HNSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
07/28/2016 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$3.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.05% |
|
| Average Annual Total Return: |
-38.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,995.15 |
|
| Years: |
3.34 |
|
|
|
| Date |
Close |
| 07/22/2016 | $4.00 | | 07/25/2016 | $3.99 | | 07/26/2016 | $3.99 | | 07/27/2016 | $3.99 | | 07/28/2016 | $3.99 |
|
|
Free HNSN Email Alerts:
