 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$5.68 |
$5.71 |
$5.52 |
$5.57 |
40.90K | | 06/11/2019 |
$5.61 |
$5.65 |
$5.46 |
$5.64 |
51.00K | | 06/12/2019 |
$5.60 |
$5.65 |
$5.47 |
$5.61 |
39.80K | | 06/13/2019 |
$5.65 |
$5.69 |
$5.59 |
$5.62 |
41.10K | | 06/14/2019 |
$5.62 |
$5.64 |
$5.45 |
$5.55 |
37.10K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. owns a 50% interest in Sunrise Energy, LLC, a private entity engaged in natural gas operations in the same vicinity as the Carlisle Mine. Co. also owns 30.6% equity interest in Savoy Energy, L.P., a private oil and gas company that has operations in Michigan. | |
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on June 10, 2019, HNRG opened at $5.68, traded as high as $5.71 and as low as $5.52, and closed at $5.57. Trading volume was a total of 40.90K shares. On June 11, 2019, HNRG opened at $5.61, traded as high as $5.65 and as low as $5.46, and closed at $5.64. Trading volume was a total of 51.00K shares. On June 12, 2019, HNRG opened at $5.60, traded as high as $5.65 and as low as $5.47, and closed at $5.61. Trading volume was a total of 39.80K shares. On June 13, 2019, HNRG opened at $5.65, traded as high as $5.69 and as low as $5.59, and closed at $5.62. Trading volume was a total of 41.10K shares. On June 14, 2019, HNRG opened at $5.62, traded as high as $5.64 and as low as $5.45, and closed at $5.55. Trading volume was a total of 37.10K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$5.55 |
|
| Starting shares: |
1,739.13 |
|
| Ending shares: |
2,270.35 |
|
| Dividends reinvested/share: |
$2.02 |
|
| Total return: |
26.00% |
|
| Average Annual Total Return: |
2.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,602.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$5.75 |
|
| End price/share: |
$5.55 |
|
| Dividends collected/share: |
$2.02 |
|
| Total return: |
31.65% |
|
| Average Annual Total Return: |
2.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,167.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $5.57 | | 06/11/2019 | $5.64 | | 06/12/2019 | $5.61 | | 06/13/2019 | $5.62 | | 06/14/2019 | $5.55 |
|
|
