 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$5.49 |
$5.58 |
$5.45 |
$5.48 |
26.40K | | 02/13/2019 |
$5.50 |
$5.64 |
$5.50 |
$5.63 |
15.00K | | 02/14/2019 |
$5.58 |
$5.71 |
$5.38 |
$5.38 |
41.10K | | 02/15/2019 |
$5.45 |
$5.70 |
$5.45 |
$5.55 |
20.00K | | 02/19/2019 |
$5.58 |
$5.85 |
$5.58 |
$5.73 |
22.40K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. owns a 50% interest in Sunrise Energy, LLC, a private entity engaged in natural gas operations in the same vicinity as the Carlisle Mine. Co. also owns 30.6% equity interest in Savoy Energy, L.P., a private oil and gas company that has operations in Michigan. | |
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on February 12, 2019, HNRG opened at $5.49, traded as high as $5.58 and as low as $5.45, and closed at $5.48. Trading volume was a total of 26.40K shares. On February 13, 2019, HNRG opened at $5.50, traded as high as $5.64 and as low as $5.50, and closed at $5.63. Trading volume was a total of 15.00K shares. On February 14, 2019, HNRG opened at $5.58, traded as high as $5.71 and as low as $5.38, and closed at $5.38. Trading volume was a total of 41.10K shares. On February 15, 2019, HNRG opened at $5.45, traded as high as $5.70 and as low as $5.45, and closed at $5.55. Trading volume was a total of 20.00K shares. On February 19, 2019, HNRG opened at $5.58, traded as high as $5.85 and as low as $5.58, and closed at $5.73. Trading volume was a total of 22.40K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$3.00 |
|
| End price/share: |
$5.73 |
|
| Starting shares: |
3,333.33 |
|
| Ending shares: |
4,317.65 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
147.40% |
|
| Average Annual Total Return: |
9.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,743.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/20/2009 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$3.00 |
|
| End price/share: |
$5.73 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
157.00% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,709.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/12/2019 | $5.48 | | 02/13/2019 | $5.63 | | 02/14/2019 | $5.38 | | 02/15/2019 | $5.55 | | 02/19/2019 | $5.73 |
|
|
