 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2020 |
$0.77 |
$0.88 |
$0.76 |
$0.83 |
364.40K | | 08/07/2020 |
$0.87 |
$0.87 |
$0.78 |
$0.85 |
290.00K | | 08/10/2020 |
$0.84 |
$0.88 |
$0.82 |
$0.88 |
240.20K | | 08/11/2020 |
$0.87 |
$0.92 |
$0.87 |
$0.89 |
209.20K | | 08/12/2020 |
$0.87 |
$0.89 |
$0.80 |
$0.83 |
204.00K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. owns a 50% interest in Sunrise Energy, LLC, a private gas exploration company with operations in Indiana. Co. also owns a 100% of the Class A shares of Hourglass Sands, LLC, a frac sand dry plant in the State of Colorado. Co. operates underground coal mines and a surface coal mine. The underground mines Oaktown 1 and Oaktown 2 are located in Oaktown, IN. The Ace in the Hole surface mine is in Clay City, IN. |
|
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on August 06, 2020, HNRG opened at $0.77, traded as high as $0.88 and as low as $0.76, and closed at $0.83. Trading volume was a total of 364.40K shares. On August 07, 2020, HNRG opened at $0.87, traded as high as $0.87 and as low as $0.78, and closed at $0.85. Trading volume was a total of 290.00K shares. On August 10, 2020, HNRG opened at $0.84, traded as high as $0.88 and as low as $0.82, and closed at $0.88. Trading volume was a total of 240.20K shares. On August 11, 2020, HNRG opened at $0.87, traded as high as $0.92 and as low as $0.87, and closed at $0.89. Trading volume was a total of 209.20K shares. On August 12, 2020, HNRG opened at $0.87, traded as high as $0.89 and as low as $0.80, and closed at $0.83. Trading volume was a total of 204.00K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$0.83 |
|
| Starting shares: |
987.17 |
|
| Ending shares: |
1,323.48 |
|
| Dividends reinvested/share: |
$2.04 |
|
| Total return: |
-89.03% |
|
| Average Annual Total Return: |
-19.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,096.82 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/13/2010 |
|
| End date: |
08/12/2020 |
|
| Start price/share: |
$10.13 |
|
| End price/share: |
$0.83 |
|
| Dividends collected/share: |
$2.04 |
|
| Total return: |
-71.68% |
|
| Average Annual Total Return: |
-11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,830.89 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 08/06/2020 | $0.83 | | 08/07/2020 | $0.85 | | 08/10/2020 | $0.88 | | 08/11/2020 | $0.89 | | 08/12/2020 | $0.83 |
|
|
