 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2020 |
$0.67 |
$0.69 |
$0.64 |
$0.66 |
385.90K | | 07/01/2020 |
$0.65 |
$0.66 |
$0.63 |
$0.63 |
192.50K | | 07/02/2020 |
$0.63 |
$0.66 |
$0.63 |
$0.63 |
107.90K | | 07/06/2020 |
$0.65 |
$0.65 |
$0.64 |
$0.64 |
163.30K | | 07/07/2020 |
$0.65 |
$0.66 |
$0.64 |
$0.65 |
159.20K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. also owns a 50% interest in Sunrise Energy, LLC, a private gas exploration company with operations in Indiana. Additionally, Co. owns 100% of Hourglass Sands, LLC, a frac sand mining company in the State of Colorado. |
|
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on June 30, 2020, HNRG opened at $0.67, traded as high as $0.69 and as low as $0.64, and closed at $0.66. Trading volume was a total of 385.90K shares. On July 01, 2020, HNRG opened at $0.65, traded as high as $0.66 and as low as $0.63, and closed at $0.63. Trading volume was a total of 192.50K shares. On July 02, 2020, HNRG opened at $0.63, traded as high as $0.66 and as low as $0.63, and closed at $0.63. Trading volume was a total of 107.90K shares. On July 06, 2020, HNRG opened at $0.65, traded as high as $0.65 and as low as $0.64, and closed at $0.64. Trading volume was a total of 163.30K shares. On July 07, 2020, HNRG opened at $0.65, traded as high as $0.66 and as low as $0.64, and closed at $0.65. Trading volume was a total of 159.20K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$8.29 |
|
| End price/share: |
$0.65 |
|
| Starting shares: |
1,206.27 |
|
| Ending shares: |
1,617.23 |
|
| Dividends reinvested/share: |
$2.04 |
|
| Total return: |
-89.52% |
|
| Average Annual Total Return: |
-20.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,048.53 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2010 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$8.29 |
|
| End price/share: |
$0.65 |
|
| Dividends collected/share: |
$2.04 |
|
| Total return: |
-67.58% |
|
| Average Annual Total Return: |
-10.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,240.99 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/30/2020 | $0.66 | | 07/01/2020 | $0.63 | | 07/02/2020 | $0.63 | | 07/06/2020 | $0.64 | | 07/07/2020 | $0.65 |
|
|
