|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$4.50 |
$4.60 |
$4.45 |
$4.56 |
193.70K | 04/17/2024 |
$4.58 |
$4.87 |
$4.48 |
$4.51 |
240.10K | 04/18/2024 |
$4.51 |
$4.60 |
$4.33 |
$4.60 |
238.60K | 04/19/2024 |
$4.60 |
$4.86 |
$4.59 |
$4.82 |
252.60K | 04/22/2024 |
$4.80 |
$5.11 |
$4.70 |
$4.99 |
337.50K |
|
Hallador Energy is engaged in the coal mining in the State of Indiana through its wholly-owned subsidiary, Sunrise Coal, LLC, serving the electric power generation industry. Co. also owns certain interests in Sunrise Energy, LLC, a private gas exploration company with operations in Indiana. Co.'s operating segment includes the Oaktown underground mines located in southwestern Indiana. | |
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on April 16, 2024, HNRG opened at $4.50, traded as high as $4.60 and as low as $4.45, and closed at $4.56. Trading volume was a total of 193.70K shares. On April 17, 2024, HNRG opened at $4.58, traded as high as $4.87 and as low as $4.48, and closed at $4.51. Trading volume was a total of 240.10K shares. On April 18, 2024, HNRG opened at $4.51, traded as high as $4.60 and as low as $4.33, and closed at $4.60. Trading volume was a total of 238.60K shares. On April 19, 2024, HNRG opened at $4.60, traded as high as $4.86 and as low as $4.59, and closed at $4.82. Trading volume was a total of 252.60K shares. On April 22, 2024, HNRG opened at $4.80, traded as high as $5.11 and as low as $4.70, and closed at $4.99. Trading volume was a total of 337.50K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.24 |
|
End price/share: |
$4.99 |
|
Starting shares: |
1,082.25 |
|
Ending shares: |
1,270.65 |
|
Dividends reinvested/share: |
$0.96 |
|
Total return: |
-36.66% |
|
Average Annual Total Return: |
-4.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,335.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.24 |
|
End price/share: |
$4.99 |
|
Dividends collected/share: |
$0.96 |
|
Total return: |
-35.66% |
|
Average Annual Total Return: |
-4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,435.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $4.56 | 04/17/2024 | $4.51 | 04/18/2024 | $4.60 | 04/19/2024 | $4.82 | 04/22/2024 | $4.99 |
|
|