 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$4.94 |
$5.12 |
$4.94 |
$5.12 |
43.60K | | 04/15/2019 |
$5.12 |
$5.13 |
$4.95 |
$5.06 |
31.40K | | 04/16/2019 |
$5.07 |
$5.15 |
$5.00 |
$5.06 |
34.00K | | 04/17/2019 |
$5.04 |
$5.13 |
$5.00 |
$5.01 |
29.90K | | 04/18/2019 |
$5.01 |
$5.09 |
$4.93 |
$4.99 |
38.90K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. owns a 50% interest in Sunrise Energy, LLC, a private entity engaged in natural gas operations in the same vicinity as the Carlisle Mine. Co. also owns 30.6% equity interest in Savoy Energy, L.P., a private oil and gas company that has operations in Michigan. | |
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on April 12, 2019, HNRG opened at $4.94, traded as high as $5.12 and as low as $4.94, and closed at $5.12. Trading volume was a total of 43.60K shares. On April 15, 2019, HNRG opened at $5.12, traded as high as $5.13 and as low as $4.95, and closed at $5.06. Trading volume was a total of 31.40K shares. On April 16, 2019, HNRG opened at $5.07, traded as high as $5.15 and as low as $5.00, and closed at $5.06. Trading volume was a total of 34.00K shares. On April 17, 2019, HNRG opened at $5.04, traded as high as $5.13 and as low as $5.00, and closed at $5.01. Trading volume was a total of 29.90K shares. On April 18, 2019, HNRG opened at $5.01, traded as high as $5.09 and as low as $4.93, and closed at $4.99. Trading volume was a total of 38.90K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$4.25 |
|
| End price/share: |
$4.99 |
|
| Starting shares: |
2,352.94 |
|
| Ending shares: |
3,047.75 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
52.08% |
|
| Average Annual Total Return: |
4.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,205.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$4.25 |
|
| End price/share: |
$4.99 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
64.00% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,397.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $5.12 | | 04/15/2019 | $5.06 | | 04/16/2019 | $5.06 | | 04/17/2019 | $5.01 | | 04/18/2019 | $4.99 |
|
|
