 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$4.30 |
$4.37 |
$4.22 |
$4.32 |
106.90K | | 08/16/2019 |
$4.36 |
$4.50 |
$4.36 |
$4.50 |
127.80K | | 08/19/2019 |
$4.50 |
$4.55 |
$4.46 |
$4.48 |
44.90K | | 08/20/2019 |
$4.43 |
$4.47 |
$4.34 |
$4.45 |
98.10K | | 08/21/2019 |
$4.45 |
$4.46 |
$4.35 |
$4.38 |
79.80K |
|
|
| Hallador Energy is engaged in the production of steam coal from mines located in western Indiana. Co. also owns a 50% interest in Sunrise Energy, LLC, a private gas exploration company with operations in Indiana. Additionally, Co. owns 100% of Hourglass Sands, LLC, a frac sand mining company in the State of Colorado. | |
|
Hallador Energy (HNRG) has the following price history information. Looking back at HNRG historical stock prices for the last five trading days, on August 15, 2019, HNRG opened at $4.30, traded as high as $4.37 and as low as $4.22, and closed at $4.32. Trading volume was a total of 106.90K shares. On August 16, 2019, HNRG opened at $4.36, traded as high as $4.50 and as low as $4.36, and closed at $4.50. Trading volume was a total of 127.80K shares. On August 19, 2019, HNRG opened at $4.50, traded as high as $4.55 and as low as $4.46, and closed at $4.48. Trading volume was a total of 44.90K shares. On August 20, 2019, HNRG opened at $4.43, traded as high as $4.47 and as low as $4.34, and closed at $4.45. Trading volume was a total of 98.10K shares. On August 21, 2019, HNRG opened at $4.45, traded as high as $4.46 and as low as $4.35, and closed at $4.38. Trading volume was a total of 79.80K shares.
HNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hallador Energy shares, starting with a $10,000 purchase of HNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$5.10 |
|
| End price/share: |
$4.38 |
|
| Starting shares: |
1,960.78 |
|
| Ending shares: |
2,578.10 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
12.92% |
|
| Average Annual Total Return: |
1.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,288.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$5.10 |
|
| End price/share: |
$4.38 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
26.27% |
|
| Average Annual Total Return: |
2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,626.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $4.32 | | 08/16/2019 | $4.50 | | 08/19/2019 | $4.48 | | 08/20/2019 | $4.45 | | 08/21/2019 | $4.38 |
|
|
