Historical Stock Price
ETFs Holding HNP »    HNP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $13.35 $13.84 $13.35 $13.78 53.20K
04/03/2020 $13.51 $13.51 $13.32 $13.50 13.80K
04/06/2020 $13.70 $13.70 $13.26 $13.30 48.80K
04/07/2020 $13.75 $13.80 $13.50 $13.60 39.60K
04/08/2020 $14.12 $14.33 $14.01 $14.23 29.80K
Huaneng Power International is an independent power producer. Co.'s operations in China is engaged in developing, constructing, operating and managing large scale coal-fired and gas turbine power plants, new energy power projects and related facilities. Co.'s operations in Singapore is engaged in the business of generation, wholesale and retail of power and other relating utilities conducted through Tuas Power Ltd., one of its wholly owned business units. Co.'s operations in Pakistan is engaged in the business of generation, wholesale and retail of power and other relating utilities through its subsidiaries, Huaneng Shandong Ruyi (Pakistan) Energy (Private) Co., Ltd., among others.
HNP historical stock prices picture
Huaneng Power International (HNP) has the following price history information. Looking back at HNP historical stock prices for the last five trading days, on April 02, 2020, HNP opened at $13.35, traded as high as $13.84 and as low as $13.35, and closed at $13.78. Trading volume was a total of 53.20K shares. On April 03, 2020, HNP opened at $13.51, traded as high as $13.51 and as low as $13.32, and closed at $13.50. Trading volume was a total of 13.80K shares. On April 06, 2020, HNP opened at $13.70, traded as high as $13.70 and as low as $13.26, and closed at $13.30. Trading volume was a total of 48.80K shares. On April 07, 2020, HNP opened at $13.75, traded as high as $13.80 and as low as $13.50, and closed at $13.60. Trading volume was a total of 39.60K shares. On April 08, 2020, HNP opened at $14.12, traded as high as $14.33 and as low as $14.01, and closed at $14.23. Trading volume was a total of 29.80K shares.

HNP Historical Stock Prices By Date:

HNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huaneng Power International shares, starting with a $10,000 purchase of HNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $23.69
End price/share: $14.23
Starting shares: 422.12
Ending shares: 677.28
Dividends reinvested/share: $14.80
Total return: -3.62%
Average Annual Total Return: -0.37%
Starting investment: $10,000.00
Ending investment: $9,635.90
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $23.69
End price/share: $14.23
Dividends collected/share: $14.80
Total return: 22.53%
Average Annual Total Return: 2.05%
Starting investment: $10,000.00
Ending investment: $12,251.19
Years: 10.01
Date Close
04/02/2020$13.78
04/03/2020$13.50
04/06/2020$13.30
04/07/2020$13.60
04/08/2020$14.23
HNP is categorized under the Utilities sector; below are some other companies in the same sector:

HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices
MDU Historical Stock Prices

HNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.