 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/30/2022 |
$19.58 |
$19.64 |
$18.75 |
$19.20 |
60.50K | 07/01/2022 |
$19.04 |
$19.50 |
$19.04 |
$19.50 |
78.90K | 07/05/2022 |
$20.07 |
$20.28 |
$19.73 |
$20.18 |
71.80K | 07/06/2022 |
$21.02 |
$21.35 |
$20.80 |
$21.10 |
97.60K | 07/07/2022 |
$21.43 |
$21.85 |
$21.03 |
$21.51 |
97.50K |
 |
Huaneng Power International is an independent power producer. Co.'s operations in China is engaged in developing, constructing, operating and managing large scale coal-fired and gas turbine power plants, new energy power projects and related facilities. Co.'s operations in Singapore is engaged in the business of generation, wholesale and retail of power and other relating utilities conducted through Tuas Power Ltd., one of its wholly owned business units. Co.'s operations in Pakistan is engaged in the business of generation, wholesale and retail of power and other relating utilities through its subsidiaries, Huaneng Shandong Ruyi (Pakistan) Energy (Private) Co., Ltd., among others. | |
 |

HNP (HNP) has the following price history information. Looking back at HNP historical stock prices for the last five trading days, on June 30, 2022, HNP opened at $19.58, traded as high as $19.64 and as low as $18.75, and closed at $19.20. Trading volume was a total of 60.50K shares. On July 01, 2022, HNP opened at $19.04, traded as high as $19.50 and as low as $19.04, and closed at $19.50. Trading volume was a total of 78.90K shares. On July 05, 2022, HNP opened at $20.07, traded as high as $20.28 and as low as $19.73, and closed at $20.18. Trading volume was a total of 71.80K shares. On July 06, 2022, HNP opened at $21.02, traded as high as $21.35 and as low as $20.80, and closed at $21.10. Trading volume was a total of 97.60K shares. On July 07, 2022, HNP opened at $21.43, traded as high as $21.85 and as low as $21.03, and closed at $21.51. Trading volume was a total of 97.50K shares.
HNP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HNP shares, starting with a $10,000 purchase of HNP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
07/07/2022 |
|
Start price/share: |
$48.03 |
|
End price/share: |
$21.51 |
|
Starting shares: |
208.20 |
|
Ending shares: |
290.36 |
|
Dividends reinvested/share: |
$9.35 |
|
Total return: |
-37.54% |
|
Average Annual Total Return: |
-6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,243.69 |
|
Years: |
7.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
07/07/2022 |
|
Start price/share: |
$48.03 |
|
End price/share: |
$21.51 |
|
Dividends collected/share: |
$9.35 |
|
Total return: |
-35.74% |
|
Average Annual Total Return: |
-5.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,427.81 |
|
Years: |
7.38 |
|
|
 |
Date |
Close |
06/30/2022 | $19.20 | 07/01/2022 | $19.50 | 07/05/2022 | $20.18 | 07/06/2022 | $21.10 | 07/07/2022 | $21.51 |
|
 |