Historical Stock Price
ETFs Holding HNNA »    HNNA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.80 $6.84 $6.77 $6.83 3.90K
03/25/2024 $6.75 $6.75 $6.75 $6.75 300
03/26/2024 $6.77 $6.80 $6.77 $6.80 1.10K
03/27/2024 $6.76 $6.83 $6.76 $6.78 2.20K
03/28/2024 $6.85 $6.91 $6.82 $6.90 5.20K
Hennessy Advisors is an investment management firm whose primary business activity is managing, servicing, and marketing a family of open-end mutual funds branded as the Hennessy Funds. Co. is primarily engaged in the provision of investment advisory services to the Hennessy Funds and shareholder services to investors in the Hennessy Funds. Investment advisory services include managing the composition of each fund's portfolio. Shareholder services include maintaining a toll-free number that the existing investors in the Hennessy Funds may call to ask questions about their accounts or the funds or to get help with processing exchange and redemption requests or changing account options.
HNNA historical stock prices picture
Hennessy Advisors (HNNA) has the following price history information. Looking back at HNNA historical stock prices for the last five trading days, on March 22, 2024, HNNA opened at $6.80, traded as high as $6.84 and as low as $6.77, and closed at $6.83. Trading volume was a total of 3.90K shares. On March 25, 2024, HNNA opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 300 shares. On March 26, 2024, HNNA opened at $6.77, traded as high as $6.80 and as low as $6.77, and closed at $6.80. Trading volume was a total of 1.10K shares. On March 27, 2024, HNNA opened at $6.76, traded as high as $6.83 and as low as $6.76, and closed at $6.78. Trading volume was a total of 2.20K shares. On March 28, 2024, HNNA opened at $6.85, traded as high as $6.91 and as low as $6.82, and closed at $6.90. Trading volume was a total of 5.20K shares.

HNNA Historical Stock Prices By Date:

HNNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hennessy Advisors shares, starting with a $10,000 purchase of HNNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.83
End price/share: $6.90
Starting shares: 1,277.14
Ending shares: 1,885.93
Dividends reinvested/share: $4.03
Total return: 30.13%
Average Annual Total Return: 2.67%
Starting investment: $10,000.00
Ending investment: $13,013.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.83
End price/share: $6.90
Dividends collected/share: $4.03
Total return: 39.54%
Average Annual Total Return: 3.39%
Starting investment: $10,000.00
Ending investment: $13,955.51
Years: 10.00
Date Close
03/22/2024$6.83
03/25/2024$6.75
03/26/2024$6.80
03/27/2024$6.78
03/28/2024$6.90
HNNA is categorized under the Financials sector; below are some other companies in the same sector:

HNW Historical Stock Prices
HOMB Historical Stock Prices
HONE Historical Stock Prices
HOPE Historical Stock Prices
HPCCP Historical Stock Prices
HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices
HPT Historical Stock Prices

Also explore: HNNA shares outstanding history

Email EnvelopeFree HNNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HNNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.