Historical Stock Price
ETFs Holding HMY »    HMY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $2.17 $2.18 $2.05 $2.06 5.31M
02/13/2019 $2.04 $2.08 $1.94 $1.96 4.16M
02/14/2019 $1.98 $2.00 $1.92 $1.95 3.95M
02/15/2019 $1.95 $2.01 $1.88 $1.99 6.08M
02/19/2019 $2.01 $2.12 $2.00 $2.07 5.41M
Harmony Gold Mining Company and its subsidiaries are engaged in gold mining and related activities, including exploration, extraction and processing. Co.'s principal product, gold bullion is produced at its operations in Witwatersrand Basin and the Kraaipan Greenstone Belt, South Africa and Morobe Province, Papua New Guinea ("PNG").
HMY historical stock prices picture
Harmony Gold Mining (HMY) has the following price history information. Looking back at HMY historical stock prices for the last five trading days, on February 12, 2019, HMY opened at $2.17, traded as high as $2.18 and as low as $2.05, and closed at $2.06. Trading volume was a total of 5.31M shares. On February 13, 2019, HMY opened at $2.04, traded as high as $2.08 and as low as $1.94, and closed at $1.96. Trading volume was a total of 4.16M shares. On February 14, 2019, HMY opened at $1.98, traded as high as $2.00 and as low as $1.92, and closed at $1.95. Trading volume was a total of 3.95M shares. On February 15, 2019, HMY opened at $1.95, traded as high as $2.01 and as low as $1.88, and closed at $1.99. Trading volume was a total of 6.08M shares. On February 19, 2019, HMY opened at $2.01, traded as high as $2.12 and as low as $2.00, and closed at $2.07. Trading volume was a total of 5.41M shares.

HMY Historical Stock Prices By Date:

HMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harmony Gold Mining shares, starting with a $10,000 purchase of HMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $13.05
End price/share: $2.07
Starting shares: 766.28
Ending shares: 828.98
Dividends reinvested/share: $0.49
Total return: -82.84%
Average Annual Total Return: -16.16%
Starting investment: $10,000.00
Ending investment: $1,715.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $13.05
End price/share: $2.07
Dividends collected/share: $0.49
Total return: -80.39%
Average Annual Total Return: -15.03%
Starting investment: $10,000.00
Ending investment: $1,960.93
Years: 10.00
Date Close
02/12/2019$2.06
02/13/2019$1.96
02/14/2019$1.95
02/15/2019$1.99
02/19/2019$2.07
HMY is categorized under the Materials sector; below are some other companies in the same sector:

HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices
HUD Historical Stock Prices
HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices
IAG Historical Stock Prices

HMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.