Historical Stock Price
8% "No Withdrawal" Portfolio »    HMX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/19/2008 $0.44 $0.44 $0.20 $0.21 148.50K
11/20/2008 $0.23 $0.30 $0.21 $0.21 332.40K
11/21/2008 $0.25 $0.29 $0.21 $0.28 107.50K
11/24/2008 $0.28 $0.30 $0.21 $0.22 134.20K
11/25/2008 $0.26 $0.28 $0.15 $0.16 335.50K
The Company is responsible for the design manufacture and sourcing of its apparel brands both owned and under license across fashion directions price points and distribution channels.
HMX historical stock prices picture
HMX (HMX) has the following price history information. Looking back at HMX historical stock prices for the last five trading days, on November 19, 2008, HMX opened at $0.44, traded as high as $0.44 and as low as $0.20, and closed at $0.21. Trading volume was a total of 148.50K shares. On November 20, 2008, HMX opened at $0.23, traded as high as $0.30 and as low as $0.21, and closed at $0.21. Trading volume was a total of 332.40K shares. On November 21, 2008, HMX opened at $0.25, traded as high as $0.29 and as low as $0.21, and closed at $0.28. Trading volume was a total of 107.50K shares. On November 24, 2008, HMX opened at $0.28, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 134.20K shares. On November 25, 2008, HMX opened at $0.26, traded as high as $0.28 and as low as $0.15, and closed at $0.16. Trading volume was a total of 335.50K shares.

HMX Historical Stock Prices By Date:

HMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMX shares, starting with a $10,000 purchase of HMX, and working forward through the historical stock price information to today. HMX -- use the split history when considering split-adjusted past price performance.

Date Close
11/19/2008$0.21
11/20/2008$0.21
11/21/2008$0.28
11/24/2008$0.22
11/25/2008$0.16
HMX is categorized under the Materials sector; below are some other companies in the same sector:

HMY Historical Stock Prices
HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices
HUD Historical Stock Prices
HUN Historical Stock Prices
HW Historical Stock Prices
HWD Historical Stock Prices
HWKN Historical Stock Prices
HXL Historical Stock Prices

HMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.