|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/19/2008 |
$0.44 |
$0.44 |
$0.20 |
$0.21 |
148.50K | 11/20/2008 |
$0.23 |
$0.30 |
$0.21 |
$0.21 |
332.40K | 11/21/2008 |
$0.25 |
$0.29 |
$0.21 |
$0.28 |
107.50K | 11/24/2008 |
$0.28 |
$0.30 |
$0.21 |
$0.22 |
134.20K | 11/25/2008 |
$0.26 |
$0.28 |
$0.15 |
$0.16 |
335.50K |
|
The Company is responsible for the design manufacture and sourcing of its apparel brands both owned and under license across fashion directions price points and distribution channels. | |
|
HMX (HMX) has the following price history information. Looking back at HMX historical stock prices for the last five trading days, on November 19, 2008, HMX opened at $0.44, traded as high as $0.44 and as low as $0.20, and closed at $0.21. Trading volume was a total of 148.50K shares. On November 20, 2008, HMX opened at $0.23, traded as high as $0.30 and as low as $0.21, and closed at $0.21. Trading volume was a total of 332.40K shares. On November 21, 2008, HMX opened at $0.25, traded as high as $0.29 and as low as $0.21, and closed at $0.28. Trading volume was a total of 107.50K shares. On November 24, 2008, HMX opened at $0.28, traded as high as $0.30 and as low as $0.21, and closed at $0.22. Trading volume was a total of 134.20K shares. On November 25, 2008, HMX opened at $0.26, traded as high as $0.28 and as low as $0.15, and closed at $0.16. Trading volume was a total of 335.50K shares.
HMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMX shares, starting with a $10,000 purchase of HMX, and working forward through the historical stock price information to today.
HMX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/19/2008 | $0.21 | 11/20/2008 | $0.21 | 11/21/2008 | $0.28 | 11/24/2008 | $0.22 | 11/25/2008 | $0.16 |
|
|