|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/07/2022 |
$7.43 |
$7.59 |
$7.32 |
$7.56 |
202.40K | 09/08/2022 |
$7.20 |
$7.20 |
$7.01 |
$7.05 |
398.40K | 09/09/2022 |
$7.03 |
$7.05 |
$7.01 |
$7.04 |
2.44M | 09/12/2022 |
$7.03 |
$7.18 |
$7.03 |
$7.15 |
2.23M | 09/13/2022 |
$7.15 |
$7.15 |
$7.15 |
$7.15 |
0 |
|
Hemisphere Media Group is a holding company. Through its subsidiaries, Co. is a Spanish-language media company serving the U.S. Hispanic and Latin American markets with Spanish-language streaming platform distributed in the U.S., Spanish-language cable television networks distributed in the U.S., Spanish-language cable television networks distributed in Latin America, broadcast television network in Puerto Rico, a 40% interest in broadcast television network in Colombia and a distributor of content to television and digital media platforms in Latin America. Co.'s subsidiary, Televicentro of Puerto Rico, LLC, is a broadcast television network and television content producer in Puerto Rico. | |
|
HMTV (HMTV) has the following price history information. Looking back at HMTV historical stock prices for the last five trading days, on September 07, 2022, HMTV opened at $7.43, traded as high as $7.59 and as low as $7.32, and closed at $7.56. Trading volume was a total of 202.40K shares. On September 08, 2022, HMTV opened at $7.20, traded as high as $7.20 and as low as $7.01, and closed at $7.05. Trading volume was a total of 398.40K shares. On September 09, 2022, HMTV opened at $7.03, traded as high as $7.05 and as low as $7.01, and closed at $7.04. Trading volume was a total of 2.44M shares. On September 12, 2022, HMTV opened at $7.03, traded as high as $7.18 and as low as $7.03, and closed at $7.15. Trading volume was a total of 2.23M shares. On September 13, 2022, HMTV opened at $7.15, traded as high as $7.15 and as low as $7.15, and closed at $7.15. Trading volume was a total of 0 shares.
HMTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMTV shares, starting with a $10,000 purchase of HMTV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/13/2022 |
|
Start price/share: |
$12.59 |
|
End price/share: |
$7.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-43.21% |
|
Average Annual Total Return: |
-6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,678.54 |
|
Years: |
8.46 |
|
|
|
Date |
Close |
09/07/2022 | $7.56 | 09/08/2022 | $7.05 | 09/09/2022 | $7.04 | 09/12/2022 | $7.15 | 09/13/2022 | $7.15 |
|
|