Historical Stock Price
ETFs Holding HMTV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/07/2022 $7.43 $7.59 $7.32 $7.56 202.40K
09/08/2022 $7.20 $7.20 $7.01 $7.05 398.40K
09/09/2022 $7.03 $7.05 $7.01 $7.04 2.44M
09/12/2022 $7.03 $7.18 $7.03 $7.15 2.23M
09/13/2022 $7.15 $7.15 $7.15 $7.15 0
Hemisphere Media Group is a holding company. Through its subsidiaries, Co. is a Spanish-language media company serving the U.S. Hispanic and Latin American markets with Spanish-language streaming platform distributed in the U.S., Spanish-language cable television networks distributed in the U.S., Spanish-language cable television networks distributed in Latin America, broadcast television network in Puerto Rico, a 40% interest in broadcast television network in Colombia and a distributor of content to television and digital media platforms in Latin America. Co.'s subsidiary, Televicentro of Puerto Rico, LLC, is a broadcast television network and television content producer in Puerto Rico.
HMTV historical stock prices picture
HMTV (HMTV) has the following price history information. Looking back at HMTV historical stock prices for the last five trading days, on September 07, 2022, HMTV opened at $7.43, traded as high as $7.59 and as low as $7.32, and closed at $7.56. Trading volume was a total of 202.40K shares. On September 08, 2022, HMTV opened at $7.20, traded as high as $7.20 and as low as $7.01, and closed at $7.05. Trading volume was a total of 398.40K shares. On September 09, 2022, HMTV opened at $7.03, traded as high as $7.05 and as low as $7.01, and closed at $7.04. Trading volume was a total of 2.44M shares. On September 12, 2022, HMTV opened at $7.03, traded as high as $7.18 and as low as $7.03, and closed at $7.15. Trading volume was a total of 2.23M shares. On September 13, 2022, HMTV opened at $7.15, traded as high as $7.15 and as low as $7.15, and closed at $7.15. Trading volume was a total of 0 shares.

HMTV Historical Stock Prices By Date:

HMTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMTV shares, starting with a $10,000 purchase of HMTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/13/2022
Start price/share: $12.59
End price/share: $7.15
Dividends collected/share: $0.00
Total return: -43.21%
Average Annual Total Return: -6.47%
Starting investment: $10,000.00
Ending investment: $5,678.54
Years: 8.46
Date Close
09/07/2022$7.56
09/08/2022$7.05
09/09/2022$7.04
09/12/2022$7.15
09/13/2022$7.15
HMTV is categorized under the Services sector; below are some other companies in the same sector:

HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices
HSNI Historical Stock Prices
HTHT Historical Stock Prices
HTSI Historical Stock Prices

Also explore: HMTV shares outstanding history

Email EnvelopeFree HMTV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.