Historical Stock Price
ETFs Holding HMTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/25/2019 $14.13 $14.13 $13.67 $13.67 600
03/26/2019 $13.95 $14.33 $13.95 $14.33 300
03/27/2019 $14.34 $14.43 $14.21 $14.43 3.50K
03/28/2019 $14.43 $14.43 $14.43 $14.43 100
03/29/2019 $14.45 $14.60 $14.31 $14.31 57.30K
HomeTown Bankshares is a bank holding company. Co.'s business is conducted through its wholly-owned subsidiary, HomeTown Bank (the Bank). The Bank provides a range of banking services to small and medium-size businesses, real estate investors and developers, private investors, personnel and individuals. The Bank provides:checking accounts, savings accounts and other time deposits; short-to-medium term commercial and personal loans; conforming home mortgages; investment products and financial advisory services; personalized banking solutions; payment processing solutions; and safe deposit boxes, traveler's checks, social security checks, overdraft protection, check cards, and credit cards.
HMTA historical stock prices picture
HMTA (HMTA) has the following price history information. Looking back at HMTA historical stock prices for the last five trading days, on March 25, 2019, HMTA opened at $14.13, traded as high as $14.13 and as low as $13.67, and closed at $13.67. Trading volume was a total of 600 shares. On March 26, 2019, HMTA opened at $13.95, traded as high as $14.33 and as low as $13.95, and closed at $14.33. Trading volume was a total of 300 shares. On March 27, 2019, HMTA opened at $14.34, traded as high as $14.43 and as low as $14.21, and closed at $14.43. Trading volume was a total of 3.50K shares. On March 28, 2019, HMTA opened at $14.43, traded as high as $14.43 and as low as $14.43, and closed at $14.43. Trading volume was a total of 100 shares. On March 29, 2019, HMTA opened at $14.45, traded as high as $14.60 and as low as $14.31, and closed at $14.31. Trading volume was a total of 57.30K shares.

HMTA Historical Stock Prices By Date:

HMTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMTA shares, starting with a $10,000 purchase of HMTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/29/2019
Start price/share: $6.27
End price/share: $14.31
Starting shares: 1,594.90
Ending shares: 1,613.65
Dividends reinvested/share: $0.16
Total return: 130.91%
Average Annual Total Return: 18.24%
Starting investment: $10,000.00
Ending investment: $23,089.97
Years: 4.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/29/2019
Start price/share: $6.27
End price/share: $14.31
Dividends collected/share: $0.16
Total return: 130.78%
Average Annual Total Return: 18.23%
Starting investment: $10,000.00
Ending investment: $23,080.22
Years: 4.99
Date Close
03/25/2019$13.67
03/26/2019$14.33
03/27/2019$14.43
03/28/2019$14.43
03/29/2019$14.31
HMTA is categorized under the Financials sector; below are some other companies in the same sector:

HNNA Historical Stock Prices
HNW Historical Stock Prices
HOMB Historical Stock Prices
HONE Historical Stock Prices
HOPE Historical Stock Prices
HPCCP Historical Stock Prices
HPF Historical Stock Prices
HPI Historical Stock Prices
HPP Historical Stock Prices
HPS Historical Stock Prices

Also explore: HMTA shares outstanding history

Email EnvelopeFree HMTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.