|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/25/2019 |
$14.13 |
$14.13 |
$13.67 |
$13.67 |
600 | 03/26/2019 |
$13.95 |
$14.33 |
$13.95 |
$14.33 |
300 | 03/27/2019 |
$14.34 |
$14.43 |
$14.21 |
$14.43 |
3.50K | 03/28/2019 |
$14.43 |
$14.43 |
$14.43 |
$14.43 |
100 | 03/29/2019 |
$14.45 |
$14.60 |
$14.31 |
$14.31 |
57.30K |
|
HomeTown Bankshares is a bank holding company. Co.'s business is conducted through its wholly-owned subsidiary, HomeTown Bank (the Bank). The Bank provides a range of banking services to small and medium-size businesses, real estate investors and developers, private investors, personnel and individuals. The Bank provides:checking accounts, savings accounts and other time deposits; short-to-medium term commercial and personal loans; conforming home mortgages; investment products and financial advisory services; personalized banking solutions; payment processing solutions; and safe deposit boxes, traveler's checks, social security checks, overdraft protection, check cards, and credit cards. | |
|
HMTA (HMTA) has the following price history information. Looking back at HMTA historical stock prices for the last five trading days, on March 25, 2019, HMTA opened at $14.13, traded as high as $14.13 and as low as $13.67, and closed at $13.67. Trading volume was a total of 600 shares. On March 26, 2019, HMTA opened at $13.95, traded as high as $14.33 and as low as $13.95, and closed at $14.33. Trading volume was a total of 300 shares. On March 27, 2019, HMTA opened at $14.34, traded as high as $14.43 and as low as $14.21, and closed at $14.43. Trading volume was a total of 3.50K shares. On March 28, 2019, HMTA opened at $14.43, traded as high as $14.43 and as low as $14.43, and closed at $14.43. Trading volume was a total of 100 shares. On March 29, 2019, HMTA opened at $14.45, traded as high as $14.60 and as low as $14.31, and closed at $14.31. Trading volume was a total of 57.30K shares.
HMTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMTA shares, starting with a $10,000 purchase of HMTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/29/2019 |
|
Start price/share: |
$6.27 |
|
End price/share: |
$14.31 |
|
Starting shares: |
1,594.90 |
|
Ending shares: |
1,613.65 |
|
Dividends reinvested/share: |
$0.16 |
|
Total return: |
130.91% |
|
Average Annual Total Return: |
18.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,089.97 |
|
Years: |
4.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/29/2019 |
|
Start price/share: |
$6.27 |
|
End price/share: |
$14.31 |
|
Dividends collected/share: |
$0.16 |
|
Total return: |
130.78% |
|
Average Annual Total Return: |
18.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,080.22 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
03/25/2019 | $13.67 | 03/26/2019 | $14.33 | 03/27/2019 | $14.43 | 03/28/2019 | $14.43 | 03/29/2019 | $14.31 |
|
|