 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$12.51 |
$13.27 |
$12.50 |
$12.87 |
230.80K | | 04/15/2024 |
$12.98 |
$13.19 |
$12.40 |
$12.50 |
60.00K | | 04/16/2024 |
$12.30 |
$12.49 |
$12.21 |
$12.33 |
54.20K | | 04/17/2024 |
$12.31 |
$12.49 |
$12.26 |
$12.33 |
37.80K | | 04/18/2024 |
$12.42 |
$12.50 |
$12.21 |
$12.22 |
64.60K |
|
|
| HomeStreet is a bank holding company. Through its subsidiaries, Co. is principally engaged in commercial banking, consumer banking, and real estate lending, including construction and permanent loans on commercial real estate and single family residences. Co. also sells insurance products for consumer clients. Co. provides its financial products and services to its customers through bank branches, loan production offices, ATMs, online, mobile and telephone banking channels. Co. provides a range of deposit products including personal and business checking, savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts and time certificates of deposit. | |
|
HomeStreet (HMST) has the following price history information. Looking back at HMST historical stock prices for the last five trading days, on April 12, 2024, HMST opened at $12.51, traded as high as $13.27 and as low as $12.50, and closed at $12.87. Trading volume was a total of 230.80K shares. On April 15, 2024, HMST opened at $12.98, traded as high as $13.19 and as low as $12.40, and closed at $12.50. Trading volume was a total of 60.00K shares. On April 16, 2024, HMST opened at $12.30, traded as high as $12.49 and as low as $12.21, and closed at $12.33. Trading volume was a total of 54.20K shares. On April 17, 2024, HMST opened at $12.31, traded as high as $12.49 and as low as $12.26, and closed at $12.33. Trading volume was a total of 37.80K shares. On April 18, 2024, HMST opened at $12.42, traded as high as $12.50 and as low as $12.21, and closed at $12.22. Trading volume was a total of 64.60K shares.
HMST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HomeStreet shares, starting with a $10,000 purchase of HMST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.58 |
|
| End price/share: |
$12.22 |
|
| Starting shares: |
538.21 |
|
| Ending shares: |
617.68 |
|
| Dividends reinvested/share: |
$3.65 |
|
| Total return: |
-24.52% |
|
| Average Annual Total Return: |
-2.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,551.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$18.58 |
|
| End price/share: |
$12.22 |
|
| Dividends collected/share: |
$3.65 |
|
| Total return: |
-14.59% |
|
| Average Annual Total Return: |
-1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,545.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $12.87 | | 04/15/2024 | $12.50 | | 04/16/2024 | $12.33 | | 04/17/2024 | $12.33 | | 04/18/2024 | $12.22 |
|
|
Free HMST Email Alerts:
