 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/25/2025 |
$13.79 |
$14.40 |
$13.54 |
$14.00 |
182.20K | | 08/26/2025 |
$14.00 |
$14.29 |
$13.85 |
$13.92 |
560.40K | | 08/27/2025 |
$13.91 |
$14.14 |
$13.68 |
$13.97 |
154.30K | | 08/28/2025 |
$14.04 |
$14.14 |
$13.61 |
$13.62 |
269.20K | | 08/29/2025 |
$13.53 |
$13.95 |
$13.42 |
$13.87 |
292.90K |
|
|
| HomeStreet, Inc. is a diversified financial services company. Co. is principally engaged in commercial banking, mortgage banking and consumer/retail banking activities serving customers primarily in the Western U.S.. It operates through its subsidiaries, which include HomeStreet Bank (the Bank), HomeStreet Statutory Trusts and HomeStreet Capital Corporation. The Bank provides commercial banking products and services to small and medium sized businesses, real estate investors and professional firms and consumer banking products and services to individuals. | |
|
HMST (HMST) has the following price history information. Looking back at HMST historical stock prices for the last five trading days, on August 25, 2025, HMST opened at $13.79, traded as high as $14.40 and as low as $13.54, and closed at $14.00. Trading volume was a total of 182.20K shares. On August 26, 2025, HMST opened at $14.00, traded as high as $14.29 and as low as $13.85, and closed at $13.92. Trading volume was a total of 560.40K shares. On August 27, 2025, HMST opened at $13.91, traded as high as $14.14 and as low as $13.68, and closed at $13.97. Trading volume was a total of 154.30K shares. On August 28, 2025, HMST opened at $14.04, traded as high as $14.14 and as low as $13.61, and closed at $13.62. Trading volume was a total of 269.20K shares. On August 29, 2025, HMST opened at $13.53, traded as high as $13.95 and as low as $13.42, and closed at $13.87. Trading volume was a total of 292.90K shares.
HMST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMST shares, starting with a $10,000 purchase of HMST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
08/29/2025 |
|
| Start price/share: |
$19.96 |
|
| End price/share: |
$13.87 |
|
| Starting shares: |
501.00 |
|
| Ending shares: |
574.97 |
|
| Dividends reinvested/share: |
$3.65 |
|
| Total return: |
-20.25% |
|
| Average Annual Total Return: |
-2.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,975.06 |
|
| Years: |
9.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
08/29/2025 |
|
| Start price/share: |
$19.96 |
|
| End price/share: |
$13.87 |
|
| Dividends collected/share: |
$3.65 |
|
| Total return: |
-12.22% |
|
| Average Annual Total Return: |
-1.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,774.89 |
|
| Years: |
9.47 |
|
|
|
| Date |
Close |
| 08/25/2025 | $14.00 | | 08/26/2025 | $13.92 | | 08/27/2025 | $13.97 | | 08/28/2025 | $13.62 | | 08/29/2025 | $13.87 |
|
|
Free HMST Email Alerts:
