|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/19/2022 |
$9.24 |
$9.25 |
$9.22 |
$9.24 |
124.90K | 09/20/2022 |
$9.24 |
$9.25 |
$9.23 |
$9.23 |
477.90K | 09/21/2022 |
$9.23 |
$9.24 |
$9.23 |
$9.23 |
69.60K | 09/22/2022 |
$9.23 |
$9.24 |
$9.23 |
$9.23 |
58.40K | 09/23/2022 |
$9.23 |
$9.25 |
$9.23 |
$9.24 |
629.90K |
|
Hoegh LNG Partners is a floating liquefied natural gas (LNG) service provider. Co. owns, operates and acquires floating storage and regasification units (FSRUs), LNG carriers and other LNG infrastructure assets under long-term charters. Co. has two operating segments: Majority Held FSRUs and Joint Venture FSRUs. Co.'s Majority Held FSRUs segment includes the financing lease related to the PGN FSRU Lampung and the operating leases related to the Hoegh Gallant and the Hoegh Grace. Co.'s Joint Venture FSRUs segment includes FSRUs, the Neptune and the Cape Ann, that operate under long term time charters with one charterer. | |
|
HMLP (HMLP) has the following price history information. Looking back at HMLP historical stock prices for the last five trading days, on September 19, 2022, HMLP opened at $9.24, traded as high as $9.25 and as low as $9.22, and closed at $9.24. Trading volume was a total of 124.90K shares. On September 20, 2022, HMLP opened at $9.24, traded as high as $9.25 and as low as $9.23, and closed at $9.23. Trading volume was a total of 477.90K shares. On September 21, 2022, HMLP opened at $9.23, traded as high as $9.24 and as low as $9.23, and closed at $9.23. Trading volume was a total of 69.60K shares. On September 22, 2022, HMLP opened at $9.23, traded as high as $9.24 and as low as $9.23, and closed at $9.23. Trading volume was a total of 58.40K shares. On September 23, 2022, HMLP opened at $9.23, traded as high as $9.25 and as low as $9.23, and closed at $9.24. Trading volume was a total of 629.90K shares.
HMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMLP shares, starting with a $10,000 purchase of HMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/08/2014 |
|
End date: |
09/23/2022 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$9.24 |
|
Starting shares: |
411.52 |
|
Ending shares: |
780.20 |
|
Dividends reinvested/share: |
$10.64 |
|
Total return: |
-27.91% |
|
Average Annual Total Return: |
-3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,211.82 |
|
Years: |
8.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/08/2014 |
|
End date: |
09/23/2022 |
|
Start price/share: |
$24.30 |
|
End price/share: |
$9.24 |
|
Dividends collected/share: |
$10.64 |
|
Total return: |
-18.19% |
|
Average Annual Total Return: |
-2.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,180.19 |
|
Years: |
8.13 |
|
|
|
Date |
Close |
09/19/2022 | $9.24 | 09/20/2022 | $9.23 | 09/21/2022 | $9.23 | 09/22/2022 | $9.23 | 09/23/2022 | $9.24 |
|
|