 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/28/2016 |
$35.50 |
$35.63 |
$35.49 |
$35.59 |
641.10K | | 03/29/2016 |
$35.41 |
$35.64 |
$35.41 |
$35.61 |
523.10K | | 03/30/2016 |
$35.63 |
$35.70 |
$35.54 |
$35.64 |
229.90K | | 03/31/2016 |
$35.64 |
$35.66 |
$35.61 |
$35.65 |
73.30K | | 04/01/2016 |
$35.62 |
$35.74 |
$35.62 |
$35.71 |
312.60K |
|
|
| Homeinns Hotel Group and its subsidiaries are principally engaged in the development, lease, operation, franchising, and management of economy hotels under the "Home Inn" brand in the People's Republic of China. Co. either leases real estate properties on which it develops and operates hotels or it franchises the Home Inn brand to hotel owners and manages these hotels. As of Dec. 31, 2014, Co. had 2,609 hotels in operation, including 914 leased-and-operated hotels and 1,695 franchised-and-managed hotels, with approximately 296,075 rooms located in 335 cities across China, and an additional 201 hotels under development. | |
|
HMIN (HMIN) has the following price history information. Looking back at HMIN historical stock prices for the last five trading days, on March 28, 2016, HMIN opened at $35.50, traded as high as $35.63 and as low as $35.49, and closed at $35.59. Trading volume was a total of 641.10K shares. On March 29, 2016, HMIN opened at $35.41, traded as high as $35.64 and as low as $35.41, and closed at $35.61. Trading volume was a total of 523.10K shares. On March 30, 2016, HMIN opened at $35.63, traded as high as $35.70 and as low as $35.54, and closed at $35.64. Trading volume was a total of 229.90K shares. On March 31, 2016, HMIN opened at $35.64, traded as high as $35.66 and as low as $35.61, and closed at $35.65. Trading volume was a total of 73.30K shares. On April 01, 2016, HMIN opened at $35.62, traded as high as $35.74 and as low as $35.62, and closed at $35.71. Trading volume was a total of 312.60K shares.
HMIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMIN shares, starting with a $10,000 purchase of HMIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
04/01/2016 |
|
| Start price/share: |
$30.12 |
|
| End price/share: |
$35.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
18.56% |
|
| Average Annual Total Return: |
11.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,856.06 |
|
| Years: |
1.54 |
|
|
|
| Date |
Close |
| 03/28/2016 | $35.59 | | 03/29/2016 | $35.61 | | 03/30/2016 | $35.64 | | 03/31/2016 | $35.65 | | 04/01/2016 | $35.71 |
|
|
Free HMIN Email Alerts:
