 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$8.80 |
$9.30 |
$8.80 |
$9.14 |
339.00K | | 06/11/2019 |
$9.45 |
$10.14 |
$9.41 |
$9.96 |
708.00K | | 06/12/2019 |
$9.83 |
$9.89 |
$9.40 |
$9.79 |
359.10K | | 06/13/2019 |
$9.87 |
$9.88 |
$9.43 |
$9.70 |
140.90K | | 06/14/2019 |
$9.71 |
$9.75 |
$9.10 |
$9.19 |
244.50K |
|
|
| Huami is engaged in the business of developing, manufacturing, and selling smart wearable devices in the People's Republic of China. Co. offers smart bands, watches, scales, and related accessories under the Xiaomi brand names. | |
|
Huami (HMI) has the following price history information. Looking back at HMI historical stock prices for the last five trading days, on June 10, 2019, HMI opened at $8.80, traded as high as $9.30 and as low as $8.80, and closed at $9.14. Trading volume was a total of 339.00K shares. On June 11, 2019, HMI opened at $9.45, traded as high as $10.14 and as low as $9.41, and closed at $9.96. Trading volume was a total of 708.00K shares. On June 12, 2019, HMI opened at $9.83, traded as high as $9.89 and as low as $9.40, and closed at $9.79. Trading volume was a total of 359.10K shares. On June 13, 2019, HMI opened at $9.87, traded as high as $9.88 and as low as $9.43, and closed at $9.70. Trading volume was a total of 140.90K shares. On June 14, 2019, HMI opened at $9.71, traded as high as $9.75 and as low as $9.10, and closed at $9.19. Trading volume was a total of 244.50K shares.
HMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huami shares, starting with a $10,000 purchase of HMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2018 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$9.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.31% |
|
| Average Annual Total Return: |
-13.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,168.35 |
|
| Years: |
1.34 |
|
|
|
| Date |
Close |
| 06/10/2019 | $9.14 | | 06/11/2019 | $9.96 | | 06/12/2019 | $9.79 | | 06/13/2019 | $9.70 | | 06/14/2019 | $9.19 |
|
|
