 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$10.81 |
$10.90 |
$10.43 |
$10.61 |
236.00K | | 08/16/2019 |
$10.74 |
$11.33 |
$10.43 |
$11.27 |
219.60K | | 08/19/2019 |
$12.20 |
$12.48 |
$10.13 |
$10.53 |
898.00K | | 08/20/2019 |
$10.65 |
$11.23 |
$10.60 |
$11.10 |
234.10K | | 08/21/2019 |
$11.09 |
$11.20 |
$10.69 |
$10.94 |
313.20K |
|
|
| Huami is engaged in the business of developing, manufacturing, and selling smart wearable devices in the People's Republic of China. Co. offers smart bands, watches, scales, and related accessories under the Xiaomi brand names. | |
|
Huami (HMI) has the following price history information. Looking back at HMI historical stock prices for the last five trading days, on August 15, 2019, HMI opened at $10.81, traded as high as $10.90 and as low as $10.43, and closed at $10.61. Trading volume was a total of 236.00K shares. On August 16, 2019, HMI opened at $10.74, traded as high as $11.33 and as low as $10.43, and closed at $11.27. Trading volume was a total of 219.60K shares. On August 19, 2019, HMI opened at $12.20, traded as high as $12.48 and as low as $10.13, and closed at $10.53. Trading volume was a total of 898.00K shares. On August 20, 2019, HMI opened at $10.65, traded as high as $11.23 and as low as $10.60, and closed at $11.10. Trading volume was a total of 234.10K shares. On August 21, 2019, HMI opened at $11.09, traded as high as $11.20 and as low as $10.69, and closed at $10.94. Trading volume was a total of 313.20K shares.
HMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huami shares, starting with a $10,000 purchase of HMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2018 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$10.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-2.76% |
|
| Average Annual Total Return: |
-1.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,724.62 |
|
| Years: |
1.53 |
|
|
|
| Date |
Close |
| 08/15/2019 | $10.61 | | 08/16/2019 | $11.27 | | 08/19/2019 | $10.53 | | 08/20/2019 | $11.10 | | 08/21/2019 | $10.94 |
|
|
