 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/30/2020 |
$12.76 |
$12.97 |
$12.27 |
$12.36 |
446.80K | | 07/01/2020 |
$12.47 |
$13.48 |
$12.47 |
$13.44 |
634.20K | | 07/02/2020 |
$13.77 |
$15.29 |
$13.77 |
$14.87 |
875.20K | | 07/06/2020 |
$15.70 |
$16.79 |
$15.56 |
$16.31 |
1.61M | | 07/07/2020 |
$16.00 |
$16.38 |
$15.08 |
$15.32 |
749.40K |
|
|
| Huami is a holding company. Through its subsidiaries, Co. is engaged in the business of developing, manufacturing, and selling smart, wearable technological devices in the People's Republic of China. Co.'s smart devices include smart bands, smart watches and smart scales. Co. also provides a range of accessories including bands, watch straps, and sportswear. Co. mainly provides two mobile apps, Co.'s Mi Fit mobile app and its Amazfit mobile app. Both of Co.'s mobile apps sync with and display real-time data from its devices. Co.'s Mi Fit mobile app is designed with a focus on sports and fitness functions while its Amazfit mobile app focuses functions relating to health and medical care. |
|
|
Huami (HMI) has the following price history information. Looking back at HMI historical stock prices for the last five trading days, on June 30, 2020, HMI opened at $12.76, traded as high as $12.97 and as low as $12.27, and closed at $12.36. Trading volume was a total of 446.80K shares. On July 01, 2020, HMI opened at $12.47, traded as high as $13.48 and as low as $12.47, and closed at $13.44. Trading volume was a total of 634.20K shares. On July 02, 2020, HMI opened at $13.77, traded as high as $15.29 and as low as $13.77, and closed at $14.87. Trading volume was a total of 875.20K shares. On July 06, 2020, HMI opened at $15.70, traded as high as $16.79 and as low as $15.56, and closed at $16.31. Trading volume was a total of 1.61M shares. On July 07, 2020, HMI opened at $16.00, traded as high as $16.38 and as low as $15.08, and closed at $15.32. Trading volume was a total of 749.40K shares.
HMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Huami shares, starting with a $10,000 purchase of HMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2018 |
|
| End date: |
07/07/2020 |
|
| Start price/share: |
$11.25 |
|
| End price/share: |
$15.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
36.18% |
|
| Average Annual Total Return: |
13.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,617.56 |
|
| Years: |
2.41 |
|
|
|
| Date |
Close |
| 06/30/2020 | $12.36 | | 07/01/2020 | $13.44 | | 07/02/2020 | $14.87 | | 07/06/2020 | $16.31 | | 07/07/2020 | $15.32 |
|
|
