>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding HMH »    HMH Split History »
Home Free Dividend Report Stock Splits Calendar HMH Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
HMH Historical Price Range
Date Open High Low Close Volume
10/09/2026 $18.78 $19.11 $18.44 $19.07 136.50K
10/12/2026 $19.32 $19.47 $18.76 $18.83 137.00K
10/13/2026 $18.90 $19.20 $18.50 $18.98 84.10K
10/14/2026 $18.91 $19.09 $18.16 $18.43 158.20K
10/15/2026 $18.43 $19.44 $17.25 $17.34 210.10K
About Helios Multi-Sector High Income Fund
Helios Multi-Sector High Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of income. The Fund seeks capital growth as a secondary investment objective when consistent with its primary investment objective. As of Mar 31 2013, the Fund's investment portfolio totaled $67,717,208 and its assets totaled $69,989,168.
HMH historical stock prices picture
Helios Multi-Sector High Income Fund (HMH) has the following price history information. Looking back at HMH historical stock prices for the last five trading days, on October 09, 2026, HMH opened at $18.78, traded as high as $19.11 and as low as $18.44, and closed at $19.07. Trading volume was a total of 136.50K shares. On October 12, 2026, HMH opened at $19.32, traded as high as $19.47 and as low as $18.76, and closed at $18.83. Trading volume was a total of 137.00K shares. On October 13, 2026, HMH opened at $18.90, traded as high as $19.20 and as low as $18.50, and closed at $18.98. Trading volume was a total of 84.10K shares. On October 14, 2026, HMH opened at $18.91, traded as high as $19.09 and as low as $18.16, and closed at $18.43. Trading volume was a total of 158.20K shares. On October 15, 2026, HMH opened at $18.43, traded as high as $19.44 and as low as $17.25, and closed at $17.34. Trading volume was a total of 210.10K shares.

HMH Historical Stock Prices By Date:

HMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helios Multi-Sector High Income Fund shares, starting with a $10,000 purchase of HMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/02/2026
End date: 10/15/2026
Start price/share: $18.82
End price/share: $17.34
Dividends collected/share: $0.00
Total return: -7.86%
Annualized Gain: -14.64%
Starting investment: $10,000.00
Ending investment: $9,214.00
Years: 0.54
HMH Historical Closing Prices
Date Close
10/09/2026$19.07
10/12/2026$18.83
10/13/2026$18.98
10/14/2026$18.43
10/15/2026$17.34
Financials Historical Prices
HMH is categorized under the Financials sector; below are some other companies in the same sector:

HMN Historical Stock Prices
HMNF Historical Stock Prices
HMPR Historical Stock Prices
HMST Historical Stock Prices
HMT Historical Stock Prices
HMTA Historical Stock Prices
HNNA Historical Stock Prices
HNW Historical Stock Prices
HOMB Historical Stock Prices
HONE Historical Stock Prices

Email EnvelopeFree HMH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.