 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/01/2015 |
$74.79 |
$74.95 |
$74.73 |
$74.88 |
669.60K | | 10/02/2015 |
$74.91 |
$75.22 |
$74.84 |
$75.20 |
3.73M | | 10/05/2015 |
$75.19 |
$75.25 |
$75.19 |
$75.22 |
975.80K | | 10/06/2015 |
$75.23 |
$75.24 |
$75.21 |
$75.23 |
1.33M | | 10/07/2015 |
$75.25 |
$75.26 |
$75.22 |
$75.24 |
9.23M |
|
|
| Home Properties is a self-administered and self-managed real estate investment trust ththat owns, operates, acquires and repositions apartment communities in suburbs of main metropolitan areas, primarily along the East Coast of the U.S. Co. conducts its business through Home Properties, L.P. (the Operating Partnership) and a management company, Home Properties Resident Services, Inc. At Dec 31 2014, Co. held 85.2% of the limited partnership units in the Operating Partnership. Co., through its affiliates described above, as of Dec 31 2014, owned and operated 121 communities with 42,107 apartment units. | |
|
HME (HME) has the following price history information. Looking back at HME historical stock prices for the last five trading days, on October 01, 2015, HME opened at $74.79, traded as high as $74.95 and as low as $74.73, and closed at $74.88. Trading volume was a total of 669.60K shares. On October 02, 2015, HME opened at $74.91, traded as high as $75.22 and as low as $74.84, and closed at $75.20. Trading volume was a total of 3.73M shares. On October 05, 2015, HME opened at $75.19, traded as high as $75.25 and as low as $75.19, and closed at $75.22. Trading volume was a total of 975.80K shares. On October 06, 2015, HME opened at $75.23, traded as high as $75.24 and as low as $75.21, and closed at $75.23. Trading volume was a total of 1.33M shares. On October 07, 2015, HME opened at $75.25, traded as high as $75.26 and as low as $75.22, and closed at $75.24. Trading volume was a total of 9.23M shares.
HME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HME shares, starting with a $10,000 purchase of HME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
10/07/2015 |
|
| Start price/share: |
$71.59 |
|
| End price/share: |
$75.24 |
|
| Starting shares: |
139.68 |
|
| Ending shares: |
142.65 |
|
| Dividends reinvested/share: |
$1.52 |
|
| Total return: |
7.33% |
|
| Annualized Gain: |
10.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,733.00 |
|
| Years: |
0.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
10/07/2015 |
|
| Start price/share: |
$71.59 |
|
| End price/share: |
$75.24 |
|
| Dividends collected/share: |
$1.52 |
|
| Total return: |
7.22% |
|
| Annualized Gain: |
10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,722.00 |
|
| Years: |
0.71 |
|
|
|
| Date |
Close |
| 10/01/2015 | $74.88 | | 10/02/2015 | $75.20 | | 10/05/2015 | $75.22 | | 10/06/2015 | $75.23 | | 10/07/2015 | $75.24 |
|
|
Free HME Email Alerts:
