|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/30/2007 |
$0.95 |
$0.95 |
$0.70 |
$0.72 |
372.50K | 07/31/2007 |
$0.80 |
$0.80 |
$0.58 |
$0.60 |
889.60K | 08/01/2007 |
$0.60 |
$0.60 |
$0.15 |
$0.33 |
4.32M | 08/02/2007 |
$0.41 |
$0.46 |
$0.31 |
$0.43 |
2.74M | 08/03/2007 |
$0.39 |
$0.48 |
$0.26 |
$0.30 |
1.74M |
|
The Company operates in two segments: the mortgage investment operations segment and the mortgage banking operations segment. | |
|
HMB (HMB) has the following price history information. Looking back at HMB historical stock prices for the last five trading days, on July 30, 2007, HMB opened at $0.95, traded as high as $0.95 and as low as $0.70, and closed at $0.72. Trading volume was a total of 372.50K shares. On July 31, 2007, HMB opened at $0.80, traded as high as $0.80 and as low as $0.58, and closed at $0.60. Trading volume was a total of 889.60K shares. On August 01, 2007, HMB opened at $0.60, traded as high as $0.60 and as low as $0.15, and closed at $0.33. Trading volume was a total of 4.32M shares. On August 02, 2007, HMB opened at $0.41, traded as high as $0.46 and as low as $0.31, and closed at $0.43. Trading volume was a total of 2.74M shares. On August 03, 2007, HMB opened at $0.39, traded as high as $0.48 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.74M shares.
HMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMB shares, starting with a $10,000 purchase of HMB, and working forward through the historical stock price information to today.
HMB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/30/2007 | $0.72 | 07/31/2007 | $0.60 | 08/01/2007 | $0.33 | 08/02/2007 | $0.43 | 08/03/2007 | $0.30 |
|
|