Historical Stock Price
ETFs Holding HMB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/30/2007 $0.95 $0.95 $0.70 $0.72 372.50K
07/31/2007 $0.80 $0.80 $0.58 $0.60 889.60K
08/01/2007 $0.60 $0.60 $0.15 $0.33 4.32M
08/02/2007 $0.41 $0.46 $0.31 $0.43 2.74M
08/03/2007 $0.39 $0.48 $0.26 $0.30 1.74M
The Company operates in two segments: the mortgage investment operations segment and the mortgage banking operations segment.
HMB historical stock prices picture
HMB (HMB) has the following price history information. Looking back at HMB historical stock prices for the last five trading days, on July 30, 2007, HMB opened at $0.95, traded as high as $0.95 and as low as $0.70, and closed at $0.72. Trading volume was a total of 372.50K shares. On July 31, 2007, HMB opened at $0.80, traded as high as $0.80 and as low as $0.58, and closed at $0.60. Trading volume was a total of 889.60K shares. On August 01, 2007, HMB opened at $0.60, traded as high as $0.60 and as low as $0.15, and closed at $0.33. Trading volume was a total of 4.32M shares. On August 02, 2007, HMB opened at $0.41, traded as high as $0.46 and as low as $0.31, and closed at $0.43. Trading volume was a total of 2.74M shares. On August 03, 2007, HMB opened at $0.39, traded as high as $0.48 and as low as $0.26, and closed at $0.30. Trading volume was a total of 1.74M shares.

HMB Historical Stock Prices By Date:

HMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMB shares, starting with a $10,000 purchase of HMB, and working forward through the historical stock price information to today. HMB -- use the split history when considering split-adjusted past price performance.

Date Close
07/30/2007$0.72
07/31/2007$0.60
08/01/2007$0.33
08/02/2007$0.43
08/03/2007$0.30
HMB is categorized under the Financials sector; below are some other companies in the same sector:

HME Historical Stock Prices
HMG Historical Stock Prices
HMH Historical Stock Prices
HMN Historical Stock Prices
HMNF Historical Stock Prices
HMPR Historical Stock Prices
HMST Historical Stock Prices
HMT Historical Stock Prices
HMTA Historical Stock Prices
HNNA Historical Stock Prices

Email EnvelopeFree HMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.