 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2023 |
$10.57 |
$10.58 |
$10.57 |
$10.58 |
100.90K | | 07/20/2023 |
$10.58 |
$10.60 |
$10.58 |
$10.60 |
800 | | 07/21/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
0 | | 07/24/2023 |
$10.60 |
$10.60 |
$10.60 |
$10.60 |
9.90K | | 07/25/2023 |
$10.55 |
$10.55 |
$10.54 |
$10.54 |
1.32M |
|
|
| Heartland Media Acquisition is a blank check company created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
HMA (HMA) has the following price history information. Looking back at HMA historical stock prices for the last five trading days, on July 19, 2023, HMA opened at $10.57, traded as high as $10.58 and as low as $10.57, and closed at $10.58. Trading volume was a total of 100.90K shares. On July 20, 2023, HMA opened at $10.58, traded as high as $10.60 and as low as $10.58, and closed at $10.60. Trading volume was a total of 800 shares. On July 21, 2023, HMA opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 0 shares. On July 24, 2023, HMA opened at $10.60, traded as high as $10.60 and as low as $10.60, and closed at $10.60. Trading volume was a total of 9.90K shares. On July 25, 2023, HMA opened at $10.55, traded as high as $10.55 and as low as $10.54, and closed at $10.54. Trading volume was a total of 1.32M shares.
HMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HMA shares, starting with a $10,000 purchase of HMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/15/2022 |
|
| End date: |
07/25/2023 |
|
| Start price/share: |
$9.85 |
|
| End price/share: |
$10.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.01% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,700.77 |
|
| Years: |
1.36 |
|
|
|
| Date |
Close |
| 07/19/2023 | $10.58 | | 07/20/2023 | $10.60 | | 07/21/2023 | $10.60 | | 07/24/2023 | $10.60 | | 07/25/2023 | $10.54 |
|
|
Free HMA Email Alerts:
