Historical Stock Price
ETFs Holding HLX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $10.40 $10.46 $10.34 $10.43 1.48M
03/22/2024 $10.45 $10.54 $10.41 $10.50 1.55M
03/25/2024 $10.53 $10.99 $10.53 $10.79 1.73M
03/26/2024 $10.84 $10.89 $10.59 $10.71 1.30M
03/27/2024 $10.72 $10.89 $10.67 $10.82 1.48M
Helix Energy Solutions Group is an international offshore energy services company that provides services to the offshore energy industry, with a focus on well intervention and robotics operations. Co. provides a range of services to the oil and gas and renewable energy markets primarily in deepwater. Co. has three segments: Well Intervention, which provides services enabling its customers to access offshore wells; Robotics, which provides offshore construction, trenching, seabed clearance, inspection, repair and maintenance services; and Production Facilities, which includes the Helix Producer I, the Helix Fast Response System and its ownership of oil and gas properties.
HLX historical stock prices picture
Helix Energy Solutions Group (HLX) has the following price history information. Looking back at HLX historical stock prices for the last five trading days, on March 21, 2024, HLX opened at $10.40, traded as high as $10.46 and as low as $10.34, and closed at $10.43. Trading volume was a total of 1.48M shares. On March 22, 2024, HLX opened at $10.45, traded as high as $10.54 and as low as $10.41, and closed at $10.50. Trading volume was a total of 1.55M shares. On March 25, 2024, HLX opened at $10.53, traded as high as $10.99 and as low as $10.53, and closed at $10.79. Trading volume was a total of 1.73M shares. On March 26, 2024, HLX opened at $10.84, traded as high as $10.89 and as low as $10.59, and closed at $10.71. Trading volume was a total of 1.30M shares. On March 27, 2024, HLX opened at $10.72, traded as high as $10.89 and as low as $10.67, and closed at $10.82. Trading volume was a total of 1.48M shares.

HLX Historical Stock Prices By Date:

HLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helix Energy Solutions Group shares, starting with a $10,000 purchase of HLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.98
End price/share: $10.82
Dividends collected/share: $0.00
Total return: -52.92%
Average Annual Total Return: -7.26%
Starting investment: $10,000.00
Ending investment: $4,707.18
Years: 10.00
Date Close
03/21/2024$10.43
03/22/2024$10.50
03/25/2024$10.79
03/26/2024$10.71
03/27/2024$10.82
HLX is categorized under the Energy sector; below are some other companies in the same sector:

HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices
HRMN Historical Stock Prices
HRP Historical Stock Prices
HSE Historical Stock Prices
HUSA Historical Stock Prices
HYGS Historical Stock Prices

Also explore: HLX shares outstanding history

Email EnvelopeFree HLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.