 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/26/2026 |
$9.87 |
$9.88 |
$9.65 |
$9.79 |
1.43M | | 08/27/2026 |
$9.73 |
$10.16 |
$9.70 |
$10.12 |
1.59M | | 08/28/2026 |
$10.04 |
$10.24 |
$9.99 |
$10.14 |
1.20M | | 08/31/2026 |
$10.35 |
$10.63 |
$10.23 |
$10.30 |
2.11M | | 09/01/2026 |
$10.38 |
$10.73 |
$10.23 |
$10.60 |
4.09M |
|
|
| Helix Energy Solutions Group, Inc. is an international offshore energy services company that provides specialty services to the offshore energy industry, with a focus on well intervention, robotics and full-field decommissioning operations. Its segments include Well Intervention, Robotics, Shallow Water Abandonment and Production Facilities. Well Intervention segment provides services that enable its customers to access subsea offshore wells for the purpose of performing production enhancement or decommissioning operations. | |
|
Helix Energy Solutions Group (HLX) has the following price history information. Looking back at HLX historical stock prices for the last five trading days, on August 26, 2026, HLX opened at $9.87, traded as high as $9.88 and as low as $9.65, and closed at $9.79. Trading volume was a total of 1.43M shares. On August 27, 2026, HLX opened at $9.73, traded as high as $10.16 and as low as $9.70, and closed at $10.12. Trading volume was a total of 1.59M shares. On August 28, 2026, HLX opened at $10.04, traded as high as $10.24 and as low as $9.99, and closed at $10.14. Trading volume was a total of 1.20M shares. On August 31, 2026, HLX opened at $10.35, traded as high as $10.63 and as low as $10.23, and closed at $10.30. Trading volume was a total of 2.11M shares. On September 01, 2026, HLX opened at $10.38, traded as high as $10.73 and as low as $10.23, and closed at $10.60. Trading volume was a total of 4.09M shares.
HLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helix Energy Solutions Group shares, starting with a $10,000 purchase of HLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2016 |
|
| End date: |
09/01/2026 |
|
| Start price/share: |
$6.93 |
|
| End price/share: |
$10.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
52.96% |
|
| Average Annual Total Return: |
4.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,299.62 |
|
| Years: |
9.96 |
|
|
|
| Date |
Close |
| 08/26/2026 | $9.79 | | 08/27/2026 | $10.12 | | 08/28/2026 | $10.14 | | 08/31/2026 | $10.30 | | 09/01/2026 | $10.60 |
|
|
Free HLX Email Alerts:
