|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$10.40 |
$10.46 |
$10.34 |
$10.43 |
1.48M | 03/22/2024 |
$10.45 |
$10.54 |
$10.41 |
$10.50 |
1.55M | 03/25/2024 |
$10.53 |
$10.99 |
$10.53 |
$10.79 |
1.73M | 03/26/2024 |
$10.84 |
$10.89 |
$10.59 |
$10.71 |
1.30M | 03/27/2024 |
$10.72 |
$10.89 |
$10.67 |
$10.82 |
1.48M |
|
Helix Energy Solutions Group is an international offshore energy services company that provides services to the offshore energy industry, with a focus on well intervention and robotics operations. Co. provides a range of services to the oil and gas and renewable energy markets primarily in deepwater. Co. has three segments: Well Intervention, which provides services enabling its customers to access offshore wells; Robotics, which provides offshore construction, trenching, seabed clearance, inspection, repair and maintenance services; and Production Facilities, which includes the Helix Producer I, the Helix Fast Response System and its ownership of oil and gas properties. | |
|
Helix Energy Solutions Group (HLX) has the following price history information. Looking back at HLX historical stock prices for the last five trading days, on March 21, 2024, HLX opened at $10.40, traded as high as $10.46 and as low as $10.34, and closed at $10.43. Trading volume was a total of 1.48M shares. On March 22, 2024, HLX opened at $10.45, traded as high as $10.54 and as low as $10.41, and closed at $10.50. Trading volume was a total of 1.55M shares. On March 25, 2024, HLX opened at $10.53, traded as high as $10.99 and as low as $10.53, and closed at $10.79. Trading volume was a total of 1.73M shares. On March 26, 2024, HLX opened at $10.84, traded as high as $10.89 and as low as $10.59, and closed at $10.71. Trading volume was a total of 1.30M shares. On March 27, 2024, HLX opened at $10.72, traded as high as $10.89 and as low as $10.67, and closed at $10.82. Trading volume was a total of 1.48M shares.
HLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Helix Energy Solutions Group shares, starting with a $10,000 purchase of HLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$22.98 |
|
End price/share: |
$10.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-52.92% |
|
Average Annual Total Return: |
-7.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,707.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $10.43 | 03/22/2024 | $10.50 | 03/25/2024 | $10.79 | 03/26/2024 | $10.71 | 03/27/2024 | $10.82 |
|
|