Historical Stock Price
ETFs Holding HLT »    HLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $135.99 $137.43 $133.79 $135.07 2.99M
12/01/2021 $137.56 $138.60 $129.88 $129.96 3.57M
12/02/2021 $131.66 $140.57 $130.97 $139.59 3.15M
12/03/2021 $139.58 $140.40 $135.54 $138.74 2.73M
12/06/2021 $141.52 $146.00 $141.24 $144.31 1.71M
Hilton Worldwide Holdings is a holding company. Through its subsidiaries, Co. is engaged in hospitality with operations the following segments: management and franchise, which includes all of the hotels Co. manages for third-party owners, as well as all franchised hotels operated or managed by someone other than Co.; and Ownership, which primarily provides nightly hotel room sales, food and beverage sales and other services at its owned and leased hotels. Hilton Honors is Co.'s guest loyalty program that rewards guests with points for each stay at its properties, which are then redeemable for free nights and other goods and services.
HLT historical stock prices picture
Hilton Worldwide Holdings (HLT) has the following price history information. Looking back at HLT historical stock prices for the last five trading days, on November 30, 2021, HLT opened at $135.99, traded as high as $137.43 and as low as $133.79, and closed at $135.07. Trading volume was a total of 2.99M shares. On December 01, 2021, HLT opened at $137.56, traded as high as $138.60 and as low as $129.88, and closed at $129.96. Trading volume was a total of 3.57M shares. On December 02, 2021, HLT opened at $131.66, traded as high as $140.57 and as low as $130.97, and closed at $139.59. Trading volume was a total of 3.15M shares. On December 03, 2021, HLT opened at $139.58, traded as high as $140.40 and as low as $135.54, and closed at $138.74. Trading volume was a total of 2.73M shares. On December 06, 2021, HLT opened at $141.52, traded as high as $146.00 and as low as $141.24, and closed at $144.31. Trading volume was a total of 1.71M shares.

HLT Historical Stock Prices By Date:

HLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilton Worldwide Holdings shares, starting with a $10,000 purchase of HLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/13/2013
End date: 12/06/2021
Start price/share: $45.35
End price/share: $144.31
Starting shares: 220.51
Ending shares: 230.30
Dividends reinvested/share: $2.81
Total return: 232.35%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $33,239.24
Years: 7.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2013
End date: 12/06/2021
Start price/share: $45.35
End price/share: $144.31
Dividends collected/share: $2.81
Total return: 224.41%
Average Annual Total Return: 15.88%
Starting investment: $10,000.00
Ending investment: $32,448.23
Years: 7.99
Date Close
11/30/2021$135.07
12/01/2021$129.96
12/02/2021$139.59
12/03/2021$138.74
12/06/2021$144.31
HLT is categorized under the Services sector; below are some other companies in the same sector:

HMHC Historical Stock Prices
HMIN Historical Stock Prices
HMTV Historical Stock Prices
HOLL Historical Stock Prices
HOT Historical Stock Prices
HOTR Historical Stock Prices
HOTRW Historical Stock Prices
HOV Historical Stock Prices
HPOL Historical Stock Prices
HRB Historical Stock Prices

Also explore: HLT shares outstanding history

Email EnvelopeFree HLT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.