 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$209.19 |
$210.10 |
$204.39 |
$204.43 |
1.20M | | 04/16/2024 |
$203.76 |
$205.49 |
$202.28 |
$202.50 |
1.02M | | 04/17/2024 |
$202.63 |
$203.61 |
$199.62 |
$200.48 |
1.94M | | 04/18/2024 |
$201.22 |
$202.10 |
$197.93 |
$198.82 |
1.27M | | 04/19/2024 |
$198.94 |
$200.05 |
$193.86 |
$194.47 |
2.58M |
|
|
| Hilton Worldwide Holdings is a holding company. Through its subsidiaries, Co. is engaged in hospitality with operations the following segments: management and franchise, which includes all of the hotels Co. manages for third-party owners, as well as all franchised hotels operated or managed by someone other than Co.; and Ownership, which primarily provides nightly hotel room sales, food and beverage sales and other services at its owned and leased hotels. Hilton Honors is Co.'s guest loyalty program that rewards guests with points for each stay at its properties, which are then redeemable for free room nights at its properties and other goods and services. | |
|
Hilton Worldwide Holdings (HLT) has the following price history information. Looking back at HLT historical stock prices for the last five trading days, on April 15, 2024, HLT opened at $209.19, traded as high as $210.10 and as low as $204.39, and closed at $204.43. Trading volume was a total of 1.20M shares. On April 16, 2024, HLT opened at $203.76, traded as high as $205.49 and as low as $202.28, and closed at $202.50. Trading volume was a total of 1.02M shares. On April 17, 2024, HLT opened at $202.63, traded as high as $203.61 and as low as $199.62, and closed at $200.48. Trading volume was a total of 1.94M shares. On April 18, 2024, HLT opened at $201.22, traded as high as $202.10 and as low as $197.93, and closed at $198.82. Trading volume was a total of 1.27M shares. On April 19, 2024, HLT opened at $198.94, traded as high as $200.05 and as low as $193.86, and closed at $194.47. Trading volume was a total of 2.58M shares.
HLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hilton Worldwide Holdings shares, starting with a $10,000 purchase of HLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.14 |
|
| End price/share: |
$194.47 |
|
| Starting shares: |
226.55 |
|
| Ending shares: |
238.53 |
|
| Dividends reinvested/share: |
$4.01 |
|
| Total return: |
363.86% |
|
| Average Annual Total Return: |
16.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,370.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$44.14 |
|
| End price/share: |
$194.47 |
|
| Dividends collected/share: |
$4.01 |
|
| Total return: |
349.66% |
|
| Average Annual Total Return: |
16.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,958.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $204.43 | | 04/16/2024 | $202.50 | | 04/17/2024 | $200.48 | | 04/18/2024 | $198.82 | | 04/19/2024 | $194.47 |
|
|
Free HLT Email Alerts:
