 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$190.40 |
$190.40 |
$185.19 |
$185.47 |
416.70K | | 12/06/2024 |
$185.41 |
$185.97 |
$180.88 |
$181.48 |
433.80K | | 12/09/2024 |
$182.34 |
$183.57 |
$175.69 |
$176.80 |
481.00K | | 12/10/2024 |
$177.08 |
$177.99 |
$174.01 |
$174.55 |
545.70K | | 12/11/2024 |
$175.99 |
$177.55 |
$172.91 |
$173.99 |
475.70K |
|
|
| Hamilton Lane Incorporated is a private markets investment company providing solutions to institutional and private wealth investors around the world. Co. offers a variety of investment solutions to address its clients' needs across a range of private markets, including private equity, private credit, real estate, infrastructure, natural resources, growth equity, venture capital and impact. These solutions are constructed from a range of investment types, including primary investments in funds managed by third-party managers, direct investments alongside such funds and acquisitions of secondary stakes in such funds, with a number of its clients utilizing multiple investment types. | |
|
Hamilton Lane - Class A (HLNE) has the following price history information. Looking back at HLNE historical stock prices for the last five trading days, on December 05, 2024, HLNE opened at $190.40, traded as high as $190.40 and as low as $185.19, and closed at $185.47. Trading volume was a total of 416.70K shares. On December 06, 2024, HLNE opened at $185.41, traded as high as $185.97 and as low as $180.88, and closed at $181.48. Trading volume was a total of 433.80K shares. On December 09, 2024, HLNE opened at $182.34, traded as high as $183.57 and as low as $175.69, and closed at $176.80. Trading volume was a total of 481.00K shares. On December 10, 2024, HLNE opened at $177.08, traded as high as $177.99 and as low as $174.01, and closed at $174.55. Trading volume was a total of 545.70K shares. On December 11, 2024, HLNE opened at $175.99, traded as high as $177.55 and as low as $172.91, and closed at $173.99. Trading volume was a total of 475.70K shares.
HLNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hamilton Lane - Class A shares, starting with a $10,000 purchase of HLNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.21 |
|
| End price/share: |
$173.99 |
|
| Starting shares: |
549.15 |
|
| Ending shares: |
637.37 |
|
| Dividends reinvested/share: |
$9.66 |
|
| Total return: |
1,008.96% |
|
| Average Annual Total Return: |
36.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$110,884.83 |
|
| Years: |
7.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2017 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$18.21 |
|
| End price/share: |
$173.99 |
|
| Dividends collected/share: |
$9.66 |
|
| Total return: |
908.53% |
|
| Average Annual Total Return: |
34.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$100,850.18 |
|
| Years: |
7.78 |
|
|
|
| Date |
Close |
| 12/05/2024 | $185.47 | | 12/06/2024 | $181.48 | | 12/09/2024 | $176.80 | | 12/10/2024 | $174.55 | | 12/11/2024 | $173.99 |
|
|
Free HLNE Email Alerts:
