 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$10.01 |
$10.12 |
$9.93 |
$9.99 |
1.71M | | 04/19/2024 |
$9.93 |
$10.02 |
$9.62 |
$9.68 |
1.80M | | 04/22/2024 |
$9.78 |
$9.81 |
$9.53 |
$9.70 |
1.87M | | 04/23/2024 |
$9.64 |
$9.83 |
$9.53 |
$9.58 |
1.61M | | 04/24/2024 |
$9.57 |
$9.60 |
$9.33 |
$9.43 |
1.70M |
|
|
| Harmonic provides video delivery software, products, system solutions and services that enable its customers to create, prepare, store, playout and deliver a range of broadcast and streaming video services to consumer devices, including televisions, personal computers, laptops, tablets and smart phones and cable access solutions that enable cable operators to deploy high-speed internet, for data, voice and video services to consumers' homes. Co. operates in two segments, Video and Cable Access. Co.'s Video business provides video processing and production and playout solutions and services. Co.'s Cable Access business provides cable access solutions and related services. | |
|
Harmonic (HLIT) has the following price history information. Looking back at HLIT historical stock prices for the last five trading days, on April 18, 2024, HLIT opened at $10.01, traded as high as $10.12 and as low as $9.93, and closed at $9.99. Trading volume was a total of 1.71M shares. On April 19, 2024, HLIT opened at $9.93, traded as high as $10.02 and as low as $9.62, and closed at $9.68. Trading volume was a total of 1.80M shares. On April 22, 2024, HLIT opened at $9.78, traded as high as $9.81 and as low as $9.53, and closed at $9.70. Trading volume was a total of 1.87M shares. On April 23, 2024, HLIT opened at $9.64, traded as high as $9.83 and as low as $9.53, and closed at $9.58. Trading volume was a total of 1.61M shares. On April 24, 2024, HLIT opened at $9.57, traded as high as $9.60 and as low as $9.33, and closed at $9.43. Trading volume was a total of 1.70M shares.
HLIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Harmonic shares, starting with a $10,000 purchase of HLIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$7.08 |
|
| End price/share: |
$9.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.19% |
|
| Average Annual Total Return: |
2.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,321.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $9.99 | | 04/19/2024 | $9.68 | | 04/22/2024 | $9.70 | | 04/23/2024 | $9.58 | | 04/24/2024 | $9.43 |
|
|
Free HLIT Email Alerts:
