Historical Stock Price
ETFs Holding HL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $3.05 $3.28 $3.02 $3.27 11.82M
07/01/2020 $3.29 $3.29 $3.11 $3.22 8.74M
07/02/2020 $3.15 $3.32 $3.15 $3.19 8.05M
07/06/2020 $3.32 $3.35 $3.19 $3.27 7.69M
07/07/2020 $3.19 $3.45 $3.19 $3.39 10.78M
Hecla Mining and its subsidiaries discover, acquire and develop mines and other mineral interests and produce and market concentrates, carbon material and dore containing silver, gold, lead and zinc. Co. has five units: the Greens Creek, Lucky Friday, Casa Berardi, San Sebastian and Nevada Operations units. Co. produces zinc, lead and bulk flotation concentrates at its Greens Creek unit and lead and zinc flotation concentrates at its Lucky Friday unit, each of which Co. sells to custom smelters and metal traders on contract. Co. also produces unrefined gold and silver bullion bars (dore), loaded carbon and precipitates at its Casa Berardi, San Sebastian and Nevada Operations units.
HL historical stock prices picture
Hecla Mining (HL) has the following price history information. Looking back at HL historical stock prices for the last five trading days, on June 30, 2020, HL opened at $3.05, traded as high as $3.28 and as low as $3.02, and closed at $3.27. Trading volume was a total of 11.82M shares. On July 01, 2020, HL opened at $3.29, traded as high as $3.29 and as low as $3.11, and closed at $3.22. Trading volume was a total of 8.74M shares. On July 02, 2020, HL opened at $3.15, traded as high as $3.32 and as low as $3.15, and closed at $3.19. Trading volume was a total of 8.05M shares. On July 06, 2020, HL opened at $3.32, traded as high as $3.35 and as low as $3.19, and closed at $3.27. Trading volume was a total of 7.69M shares. On July 07, 2020, HL opened at $3.19, traded as high as $3.45 and as low as $3.19, and closed at $3.39. Trading volume was a total of 10.78M shares.

HL Historical Stock Prices By Date:

HL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hecla Mining shares, starting with a $10,000 purchase of HL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $4.93
End price/share: $3.39
Starting shares: 2,028.40
Ending shares: 2,127.35
Dividends reinvested/share: $0.18
Total return: -27.88%
Average Annual Total Return: -3.21%
Starting investment: $10,000.00
Ending investment: $7,214.85
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $4.93
End price/share: $3.39
Dividends collected/share: $0.18
Total return: -27.57%
Average Annual Total Return: -3.17%
Starting investment: $10,000.00
Ending investment: $7,244.74
Years: 10.01
Date Close
06/30/2020$3.27
07/01/2020$3.22
07/02/2020$3.19
07/06/2020$3.27
07/07/2020$3.39
HL is categorized under the Materials sector; below are some other companies in the same sector:

HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices
HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices
HUD Historical Stock Prices
HUN Historical Stock Prices
HW Historical Stock Prices

Also explore: HL shares outstanding history

HL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.