Historical Stock Price
ETFs Holding HL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $2.58 $2.60 $2.51 $2.54 4.68M
02/13/2019 $2.57 $2.62 $2.54 $2.55 2.90M
02/14/2019 $2.56 $2.64 $2.53 $2.58 3.34M
02/15/2019 $2.62 $2.70 $2.61 $2.69 4.32M
02/19/2019 $2.73 $2.92 $2.72 $2.92 9.57M
Hecla Mining discovers, acquires, develops, and produces silver, gold, lead and zinc. Co.has four units: the Greens Creek, Lucky Friday, Casa Berardi, and San Sebastian units. Co. produces zinc, lead and bulk flotation concentrates at its Greens Creek unit and lead and zinc flotation concentrates at its Lucky Friday unit, each of which Co. sells to custom smelters and brokers on contract. Unrefined bullion (dore) is produced from the gravity concentrate by a third party processor and sold to a precious metal refiner. Co. also produces unrefined gold and silver bullion bars at Casa Berardi and San Sebastian, which are shipped to refiners before sale of the metals to precious metals traders.
HL historical stock prices picture
Hecla Mining (HL) has the following price history information. Looking back at HL historical stock prices for the last five trading days, on February 12, 2019, HL opened at $2.58, traded as high as $2.60 and as low as $2.51, and closed at $2.54. Trading volume was a total of 4.68M shares. On February 13, 2019, HL opened at $2.57, traded as high as $2.62 and as low as $2.54, and closed at $2.55. Trading volume was a total of 2.90M shares. On February 14, 2019, HL opened at $2.56, traded as high as $2.64 and as low as $2.53, and closed at $2.58. Trading volume was a total of 3.34M shares. On February 15, 2019, HL opened at $2.62, traded as high as $2.70 and as low as $2.61, and closed at $2.69. Trading volume was a total of 4.32M shares. On February 19, 2019, HL opened at $2.73, traded as high as $2.92 and as low as $2.72, and closed at $2.92. Trading volume was a total of 9.57M shares.

HL Historical Stock Prices By Date:

HL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hecla Mining shares, starting with a $10,000 purchase of HL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $1.73
End price/share: $2.92
Starting shares: 5,780.35
Ending shares: 6,010.46
Dividends reinvested/share: $0.16
Total return: 75.51%
Average Annual Total Return: 5.78%
Starting investment: $10,000.00
Ending investment: $17,542.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $1.73
End price/share: $2.92
Dividends collected/share: $0.16
Total return: 78.21%
Average Annual Total Return: 5.95%
Starting investment: $10,000.00
Ending investment: $17,827.00
Years: 10.00
Date Close
02/12/2019$2.54
02/13/2019$2.55
02/14/2019$2.58
02/15/2019$2.69
02/19/2019$2.92
HL is categorized under the Materials sector; below are some other companies in the same sector:

HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices
HNRG Historical Stock Prices
HSR Historical Stock Prices
HTC Historical Stock Prices
HUD Historical Stock Prices
HUN Historical Stock Prices
HW Historical Stock Prices

Also explore: HL shares outstanding history

HL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.