Historical Stock Price
ETFs Holding HK »    HK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2019 $0.20 $0.21 $0.18 $0.18 2.28M
07/17/2019 $0.19 $0.19 $0.18 $0.18 2.39M
07/18/2019 $0.18 $0.19 $0.17 $0.17 1.88M
07/19/2019 $0.18 $0.18 $0.17 $0.17 1.44M
07/22/2019 $0.17 $0.18 $0.16 $0.16 1.71M
Halcon Resources is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the U.S. Co. focuses on oil and natural gas acquisition, production, exploration and development in the Delaware Basin. Co.'s properties and drilling activities are focused in the Delaware Basin in Pecos, Reeves, Ward and Winkler Counties, TX.
HK historical stock prices picture
HK (HK) has the following price history information. Looking back at HK historical stock prices for the last five trading days, on July 16, 2019, HK opened at $0.20, traded as high as $0.21 and as low as $0.18, and closed at $0.18. Trading volume was a total of 2.28M shares. On July 17, 2019, HK opened at $0.19, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 2.39M shares. On July 18, 2019, HK opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.88M shares. On July 19, 2019, HK opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.44M shares. On July 22, 2019, HK opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.71M shares.

HK Historical Stock Prices By Date:

HK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HK shares, starting with a $10,000 purchase of HK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 07/22/2019
Start price/share: $889.66
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -99.98%
Average Annual Total Return: -61.07%
Starting investment: $10,000.00
Ending investment: $1.80
Years: 9.14
Date Close
07/16/2019$0.18
07/17/2019$0.18
07/18/2019$0.17
07/19/2019$0.17
07/22/2019$0.16
HK is categorized under the Energy sector; below are some other companies in the same sector:

HLX Historical Stock Prices
HNR Historical Stock Prices
HOC Historical Stock Prices
HOS Historical Stock Prices
HP Historical Stock Prices
HRH Historical Stock Prices
HRMN Historical Stock Prices
HRP Historical Stock Prices
HSE Historical Stock Prices
HUSA Historical Stock Prices

Also explore: HK shares outstanding history

HK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.