 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$3.17 |
$3.27 |
$3.02 |
$3.20 |
19.35M | | 11/28/2025 |
$3.32 |
$3.56 |
$3.26 |
$3.36 |
17.73M | | 12/01/2025 |
$3.12 |
$3.22 |
$2.95 |
$3.15 |
25.19M | | 12/02/2025 |
$3.26 |
$3.38 |
$3.14 |
$3.15 |
16.03M | | 12/03/2025 |
$3.18 |
$3.31 |
$3.08 |
$3.28 |
13.11M |
|
|
| Hive Digital Technologies is an exploration stage company. Co. is engaged in exploring mineral resource properties in Canada. Co. primarily focuses on gold and silver properties. | |
|
Hive Digital Technologies (HIVE) has the following price history information. Looking back at HIVE historical stock prices for the last five trading days, on November 26, 2025, HIVE opened at $3.17, traded as high as $3.27 and as low as $3.02, and closed at $3.20. Trading volume was a total of 19.35M shares. On November 28, 2025, HIVE opened at $3.32, traded as high as $3.56 and as low as $3.26, and closed at $3.36. Trading volume was a total of 17.73M shares. On December 01, 2025, HIVE opened at $3.12, traded as high as $3.22 and as low as $2.95, and closed at $3.15. Trading volume was a total of 25.19M shares. On December 02, 2025, HIVE opened at $3.26, traded as high as $3.38 and as low as $3.14, and closed at $3.15. Trading volume was a total of 16.03M shares. On December 03, 2025, HIVE opened at $3.18, traded as high as $3.31 and as low as $3.08, and closed at $3.28. Trading volume was a total of 13.11M shares.
HIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hive Digital Technologies shares, starting with a $10,000 purchase of HIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$0.15 |
|
| End price/share: |
$3.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,086.67% |
|
| Average Annual Total Return: |
36.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$218,680.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $3.20 | | 11/28/2025 | $3.36 | | 12/01/2025 | $3.15 | | 12/02/2025 | $3.15 | | 12/03/2025 | $3.28 |
|
|
Free HIVE Email Alerts:
