 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$3.11 |
$3.18 |
$3.03 |
$3.06 |
1.86M | | 04/10/2024 |
$3.00 |
$3.05 |
$2.95 |
$3.04 |
1.42M | | 04/11/2024 |
$3.06 |
$3.07 |
$2.93 |
$3.00 |
1.37M | | 04/12/2024 |
$2.97 |
$2.98 |
$2.79 |
$2.85 |
1.81M | | 04/15/2024 |
$2.86 |
$2.88 |
$2.65 |
$2.68 |
3.08M |
|
|
| Hive Digital Technologies is an exploration stage company. Co. is engaged in exploring mineral resource properties in Canada. Co. primarily focuses on gold and silver properties. | |
|
Hive Digital Technologies (HIVE) has the following price history information. Looking back at HIVE historical stock prices for the last five trading days, on April 09, 2024, HIVE opened at $3.11, traded as high as $3.18 and as low as $3.03, and closed at $3.06. Trading volume was a total of 1.86M shares. On April 10, 2024, HIVE opened at $3.00, traded as high as $3.05 and as low as $2.95, and closed at $3.04. Trading volume was a total of 1.42M shares. On April 11, 2024, HIVE opened at $3.06, traded as high as $3.07 and as low as $2.93, and closed at $3.00. Trading volume was a total of 1.37M shares. On April 12, 2024, HIVE opened at $2.97, traded as high as $2.98 and as low as $2.79, and closed at $2.85. Trading volume was a total of 1.81M shares. On April 15, 2024, HIVE opened at $2.86, traded as high as $2.88 and as low as $2.65, and closed at $2.68. Trading volume was a total of 3.08M shares.
HIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hive Digital Technologies shares, starting with a $10,000 purchase of HIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$0.15 |
|
| End price/share: |
$2.68 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,686.67% |
|
| Average Annual Total Return: |
33.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$178,608.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $3.06 | | 04/10/2024 | $3.04 | | 04/11/2024 | $3.00 | | 04/12/2024 | $2.85 | | 04/15/2024 | $2.68 |
|
|
Free HIVE Email Alerts:
