 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$5.43 |
$5.59 |
$5.08 |
$5.38 |
25.01M | | 11/04/2025 |
$4.92 |
$5.21 |
$4.84 |
$4.93 |
26.31M | | 11/05/2025 |
$4.98 |
$5.10 |
$4.83 |
$5.08 |
19.29M | | 11/06/2025 |
$5.01 |
$5.03 |
$4.70 |
$4.77 |
17.17M | | 11/07/2025 |
$4.48 |
$4.74 |
$4.44 |
$4.70 |
21.43M |
|
|
| Hive Digital Technologies is an exploration stage company. Co. is engaged in exploring mineral resource properties in Canada. Co. primarily focuses on gold and silver properties. | |
|
Hive Digital Technologies (HIVE) has the following price history information. Looking back at HIVE historical stock prices for the last five trading days, on November 03, 2025, HIVE opened at $5.43, traded as high as $5.59 and as low as $5.08, and closed at $5.38. Trading volume was a total of 25.01M shares. On November 04, 2025, HIVE opened at $4.92, traded as high as $5.21 and as low as $4.84, and closed at $4.93. Trading volume was a total of 26.31M shares. On November 05, 2025, HIVE opened at $4.98, traded as high as $5.10 and as low as $4.83, and closed at $5.08. Trading volume was a total of 19.29M shares. On November 06, 2025, HIVE opened at $5.01, traded as high as $5.03 and as low as $4.70, and closed at $4.77. Trading volume was a total of 17.17M shares. On November 07, 2025, HIVE opened at $4.48, traded as high as $4.74 and as low as $4.44, and closed at $4.70. Trading volume was a total of 21.43M shares.
HIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hive Digital Technologies shares, starting with a $10,000 purchase of HIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$0.10 |
|
| End price/share: |
$4.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
4,600.00% |
|
| Average Annual Total Return: |
46.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$469,884.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $5.38 | | 11/04/2025 | $4.93 | | 11/05/2025 | $5.08 | | 11/06/2025 | $4.77 | | 11/07/2025 | $4.70 |
|
|
Free HIVE Email Alerts:
