|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$2.65 |
$2.73 |
$2.56 |
$2.60 |
1.85M | 04/18/2024 |
$2.63 |
$2.68 |
$2.56 |
$2.60 |
1.84M | 04/19/2024 |
$2.62 |
$2.72 |
$2.58 |
$2.71 |
1.88M | 04/22/2024 |
$2.76 |
$2.94 |
$2.69 |
$2.94 |
2.63M | 04/23/2024 |
$2.94 |
$3.08 |
$2.90 |
$3.05 |
2.48M |
|
Hive Digital Technologies is an exploration stage company. Co. is engaged in exploring mineral resource properties in Canada. Co. primarily focuses on gold and silver properties. | |
|
Hive Digital Technologies (HIVE) has the following price history information. Looking back at HIVE historical stock prices for the last five trading days, on April 17, 2024, HIVE opened at $2.65, traded as high as $2.73 and as low as $2.56, and closed at $2.60. Trading volume was a total of 1.85M shares. On April 18, 2024, HIVE opened at $2.63, traded as high as $2.68 and as low as $2.56, and closed at $2.60. Trading volume was a total of 1.84M shares. On April 19, 2024, HIVE opened at $2.62, traded as high as $2.72 and as low as $2.58, and closed at $2.71. Trading volume was a total of 1.88M shares. On April 22, 2024, HIVE opened at $2.76, traded as high as $2.94 and as low as $2.69, and closed at $2.94. Trading volume was a total of 2.63M shares. On April 23, 2024, HIVE opened at $2.94, traded as high as $3.08 and as low as $2.90, and closed at $3.05. Trading volume was a total of 2.48M shares.
HIVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hive Digital Technologies shares, starting with a $10,000 purchase of HIVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$0.15 |
|
End price/share: |
$3.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,933.33% |
|
Average Annual Total Return: |
35.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$203,328.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $2.60 | 04/18/2024 | $2.60 | 04/19/2024 | $2.71 | 04/22/2024 | $2.94 | 04/23/2024 | $3.05 |
|
|