 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2014 |
$77.90 |
$77.96 |
$77.88 |
$77.96 |
1.07M | | 07/17/2014 |
$77.89 |
$77.94 |
$77.78 |
$77.87 |
735.80K | | 07/18/2014 |
$77.82 |
$77.94 |
$77.82 |
$77.91 |
671.10K | | 07/21/2014 |
$77.95 |
$78.00 |
$77.95 |
$77.95 |
2.36M | | 07/22/2014 |
$78.00 |
$78.20 |
$77.95 |
$78.00 |
599.60K |
|
|
| Hittite Microwave designs and develops integrated circuits, modules, subsystems and instrumentation for radio frequency (RF) microwave and millimeterwave applications. Co. provides a range of radio frequency integrated circuits, monolithic microwave integrated circuits, multi-chip modules and subsystems that perform a variety of signal processing functions and that operate across the RF, microwave, millimeterwave, and visible light frequency spectrum. Co.'s products are used in a variety of applications, such as cellular base stations, microwave and millimeterwave radio systems, broadband wireless access systems and direct broadcast satellite systems. | |
|
HITT (HITT) has the following price history information. Looking back at HITT historical stock prices for the last five trading days, on July 16, 2014, HITT opened at $77.90, traded as high as $77.96 and as low as $77.88, and closed at $77.96. Trading volume was a total of 1.07M shares. On July 17, 2014, HITT opened at $77.89, traded as high as $77.94 and as low as $77.78, and closed at $77.87. Trading volume was a total of 735.80K shares. On July 18, 2014, HITT opened at $77.82, traded as high as $77.94 and as low as $77.82, and closed at $77.91. Trading volume was a total of 671.10K shares. On July 21, 2014, HITT opened at $77.95, traded as high as $78.00 and as low as $77.95, and closed at $77.95. Trading volume was a total of 2.36M shares. On July 22, 2014, HITT opened at $78.00, traded as high as $78.20 and as low as $77.95, and closed at $78.00. Trading volume was a total of 599.60K shares.
HITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HITT shares, starting with a $10,000 purchase of HITT, and working forward through the historical stock price information to today.
HITT -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/16/2014 | $77.96 | | 07/17/2014 | $77.87 | | 07/18/2014 | $77.91 | | 07/21/2014 | $77.95 | | 07/22/2014 | $78.00 |
|
|
Free HITT Email Alerts:
