Historical Stock Price
ETFs Holding HITK »    HITK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/11/2014 $43.29 $43.37 $43.25 $43.34 146.40K
04/14/2014 $43.36 $43.41 $43.31 $43.34 208.90K
04/15/2014 $43.48 $43.51 $43.48 $43.50 525.50K
04/16/2014 $43.50 $43.50 $43.49 $43.49 150.00K
04/17/2014 $43.49 $43.49 $43.49 $43.49 0
Hi-Tech Pharmacal develops, manufactures and markets generic and branded prescription and over the counter (OTC) products. Co.'s generic products are primarily prescription items and include oral solutions and suspensions, topical creams and ointments as well as nasal sprays. Co.'s Health Care Products division markets a line of OTC products for people with diabetes, including Diabetic Tussin®, DiabetiDerm®, Multi-betic®, Mag-Ox®, and DiabetiSweet®, and sells the Zostrix® brand of capsaicin products. Co.'s ECR Pharmaceuticals Co., Inc. subsidiary markets and distributes branded prescription pharmaceuticals that treat diseases including pain, cough/cold and allergies, and swimmer's ear.
HITK historical stock prices picture
HITK (HITK) has the following price history information. Looking back at HITK historical stock prices for the last five trading days, on April 11, 2014, HITK opened at $43.29, traded as high as $43.37 and as low as $43.25, and closed at $43.34. Trading volume was a total of 146.40K shares. On April 14, 2014, HITK opened at $43.36, traded as high as $43.41 and as low as $43.31, and closed at $43.34. Trading volume was a total of 208.90K shares. On April 15, 2014, HITK opened at $43.48, traded as high as $43.51 and as low as $43.48, and closed at $43.50. Trading volume was a total of 525.50K shares. On April 16, 2014, HITK opened at $43.50, traded as high as $43.50 and as low as $43.49, and closed at $43.49. Trading volume was a total of 150.00K shares. On April 17, 2014, HITK opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 0 shares.

HITK Historical Stock Prices By Date:

HITK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HITK shares, starting with a $10,000 purchase of HITK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/17/2014
Start price/share: $43.33
End price/share: $43.49
Dividends collected/share: $0.00
Total return: 0.37%
Annualized Gain: 7.93%
Starting investment: $10,000.00
Ending investment: $10,037.00
Years: 0.05
Date Close
04/11/2014$43.34
04/14/2014$43.34
04/15/2014$43.50
04/16/2014$43.49
04/17/2014$43.49
HITK is categorized under the Healthcare sector; below are some other companies in the same sector:

HLS Historical Stock Prices
HMA Historical Stock Prices
HMSY Historical Stock Prices
HNSN Historical Stock Prices
HNT Historical Stock Prices
HOLX Historical Stock Prices
HPTX Historical Stock Prices
HRC Historical Stock Prices
HRT Historical Stock Prices
HRTX Historical Stock Prices

Email EnvelopeFree HITK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HITK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.