|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2014 |
$43.29 |
$43.37 |
$43.25 |
$43.34 |
146.40K | 04/14/2014 |
$43.36 |
$43.41 |
$43.31 |
$43.34 |
208.90K | 04/15/2014 |
$43.48 |
$43.51 |
$43.48 |
$43.50 |
525.50K | 04/16/2014 |
$43.50 |
$43.50 |
$43.49 |
$43.49 |
150.00K | 04/17/2014 |
$43.49 |
$43.49 |
$43.49 |
$43.49 |
0 |
|
Hi-Tech Pharmacal develops, manufactures and markets generic and branded prescription and over the counter (OTC) products. Co.'s generic products are primarily prescription items and include oral solutions and suspensions, topical creams and ointments as well as nasal sprays. Co.'s Health Care Products division markets a line of OTC products for people with diabetes, including Diabetic Tussin®, DiabetiDerm®, Multi-betic®, Mag-Ox®, and DiabetiSweet®, and sells the Zostrix® brand of capsaicin products. Co.'s ECR Pharmaceuticals Co., Inc. subsidiary markets and distributes branded prescription pharmaceuticals that treat diseases including pain, cough/cold and allergies, and swimmer's ear. | |
|
HITK (HITK) has the following price history information. Looking back at HITK historical stock prices for the last five trading days, on April 11, 2014, HITK opened at $43.29, traded as high as $43.37 and as low as $43.25, and closed at $43.34. Trading volume was a total of 146.40K shares. On April 14, 2014, HITK opened at $43.36, traded as high as $43.41 and as low as $43.31, and closed at $43.34. Trading volume was a total of 208.90K shares. On April 15, 2014, HITK opened at $43.48, traded as high as $43.51 and as low as $43.48, and closed at $43.50. Trading volume was a total of 525.50K shares. On April 16, 2014, HITK opened at $43.50, traded as high as $43.50 and as low as $43.49, and closed at $43.49. Trading volume was a total of 150.00K shares. On April 17, 2014, HITK opened at $43.49, traded as high as $43.49 and as low as $43.49, and closed at $43.49. Trading volume was a total of 0 shares.
HITK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HITK shares, starting with a $10,000 purchase of HITK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/17/2014 |
|
Start price/share: |
$43.33 |
|
End price/share: |
$43.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.37% |
|
Annualized Gain: |
7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,037.00 |
|
Years: |
0.05 |
|
|
|
Date |
Close |
04/11/2014 | $43.34 | 04/14/2014 | $43.34 | 04/15/2014 | $43.50 | 04/16/2014 | $43.49 | 04/17/2014 | $43.49 |
|
|