Historical Stock Price
ETFs Holding HIMX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $9.37 $9.44 $9.09 $9.38 1.88M
05/23/2022 $9.40 $9.55 $9.24 $9.39 1.93M
05/24/2022 $9.19 $9.19 $8.81 $8.95 2.44M
05/25/2022 $8.90 $9.38 $8.90 $9.25 1.97M
05/26/2022 $9.25 $9.58 $9.25 $9.39 2.42M
Himax Technologies is a holding company. Through its subsidiaries, Co. is a fabless semiconductor solution provider focused on display imaging processing technologies. Co. has two operating segments: Driver integrated circuit, which is engaged in the design, research, development and sale of displays driver for large-sized thin film transistor liquid crystal display (TFT-LCD) panels and displays driver for small and medium-sized TFT-LCD panels; and Non-driver Products, which is engaged in the design, research, manufacturing and sale of non-driver products, such as timing controllers, liquid crystal on silicon, complementary metal oxide semiconductor Image Sensors and wafer level optics.
HIMX historical stock prices picture
Himax Technologies (HIMX) has the following price history information. Looking back at HIMX historical stock prices for the last five trading days, on May 20, 2022, HIMX opened at $9.37, traded as high as $9.44 and as low as $9.09, and closed at $9.38. Trading volume was a total of 1.88M shares. On May 23, 2022, HIMX opened at $9.40, traded as high as $9.55 and as low as $9.24, and closed at $9.39. Trading volume was a total of 1.93M shares. On May 24, 2022, HIMX opened at $9.19, traded as high as $9.19 and as low as $8.81, and closed at $8.95. Trading volume was a total of 2.44M shares. On May 25, 2022, HIMX opened at $8.90, traded as high as $9.38 and as low as $8.90, and closed at $9.25. Trading volume was a total of 1.97M shares. On May 26, 2022, HIMX opened at $9.25, traded as high as $9.58 and as low as $9.25, and closed at $9.39. Trading volume was a total of 2.42M shares.

HIMX Historical Stock Prices By Date:

HIMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Himax Technologies shares, starting with a $10,000 purchase of HIMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $1.99
End price/share: $9.39
Starting shares: 5,025.13
Ending shares: 6,354.87
Dividends reinvested/share: $1.62
Total return: 496.72%
Average Annual Total Return: 19.57%
Starting investment: $10,000.00
Ending investment: $59,675.62
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $1.99
End price/share: $9.39
Dividends collected/share: $1.62
Total return: 453.52%
Average Annual Total Return: 18.67%
Starting investment: $10,000.00
Ending investment: $55,335.28
Years: 9.99
Date Close
05/20/2022$9.38
05/23/2022$9.39
05/24/2022$8.95
05/25/2022$9.25
05/26/2022$9.39
HIMX is categorized under the Technology sector; below are some other companies in the same sector:

HITT Historical Stock Prices
HIVE Historical Stock Prices
HLIT Historical Stock Prices
HMNY Historical Stock Prices
HOLI Historical Stock Prices
HPE Historical Stock Prices
HPQ Historical Stock Prices
HSOL Historical Stock Prices
HTCO Historical Stock Prices
HUBS Historical Stock Prices

Email EnvelopeFree HIMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HIMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.