|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$5.38 |
$5.38 |
$5.22 |
$5.24 |
692.60K | 04/15/2024 |
$5.23 |
$5.26 |
$5.14 |
$5.15 |
816.40K | 04/16/2024 |
$5.10 |
$5.16 |
$5.07 |
$5.14 |
633.70K | 04/17/2024 |
$5.19 |
$5.19 |
$4.95 |
$4.96 |
766.10K | 04/18/2024 |
$4.95 |
$5.02 |
$4.90 |
$4.97 |
468.20K |
|
Himax Technologies is a holding company. Through its subsidiaries, Co. is a fabless semiconductor solution provider focused on display imaging processing technologies. Co. has two operating segments: Driver integrated circuit, which is engaged in the design, research, development and sale of displays driver for large-sized thin film transistor liquid crystal display (TFT-LCD) panels and displays driver for small and medium-sized TFT-LCD panels; and Non-driver Products, which is engaged in the design, research, manufacturing and sale of non-driver products, such as timing controllers, liquid crystal on silicon, complementary metal oxide semiconductor image sensors and wafer level optics. | |
|
Himax Technologies (HIMX) has the following price history information. Looking back at HIMX historical stock prices for the last five trading days, on April 12, 2024, HIMX opened at $5.38, traded as high as $5.38 and as low as $5.22, and closed at $5.24. Trading volume was a total of 692.60K shares. On April 15, 2024, HIMX opened at $5.23, traded as high as $5.26 and as low as $5.14, and closed at $5.15. Trading volume was a total of 816.40K shares. On April 16, 2024, HIMX opened at $5.10, traded as high as $5.16 and as low as $5.07, and closed at $5.14. Trading volume was a total of 633.70K shares. On April 17, 2024, HIMX opened at $5.19, traded as high as $5.19 and as low as $4.95, and closed at $4.96. Trading volume was a total of 766.10K shares. On April 18, 2024, HIMX opened at $4.95, traded as high as $5.02 and as low as $4.90, and closed at $4.97. Trading volume was a total of 468.20K shares.
HIMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Himax Technologies shares, starting with a $10,000 purchase of HIMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.29 |
|
End price/share: |
$4.97 |
|
Starting shares: |
1,076.43 |
|
Ending shares: |
1,563.76 |
|
Dividends reinvested/share: |
$3.04 |
|
Total return: |
-22.28% |
|
Average Annual Total Return: |
-2.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,771.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.29 |
|
End price/share: |
$4.97 |
|
Dividends collected/share: |
$3.04 |
|
Total return: |
-13.76% |
|
Average Annual Total Return: |
-1.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,623.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $5.24 | 04/15/2024 | $5.15 | 04/16/2024 | $5.14 | 04/17/2024 | $4.96 | 04/18/2024 | $4.97 |
|
|