 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$7.90 |
$7.96 |
$7.64 |
$7.75 |
656.00K | | 03/22/2023 |
$7.82 |
$7.99 |
$7.70 |
$7.71 |
1.04M | | 03/23/2023 |
$7.84 |
$8.03 |
$7.78 |
$7.90 |
671.50K | | 03/24/2023 |
$7.87 |
$8.00 |
$7.82 |
$7.94 |
672.30K | | 03/27/2023 |
$8.04 |
$8.06 |
$7.84 |
$7.87 |
716.70K |
|
|
| Himax Technologies is a holding company. Through its subsidiaries, Co. is a fabless semiconductor solution provider focused on display imaging processing technologies. Co. has two operating segments: Driver integrated circuit, which is engaged in the design, research, development and sale of displays driver for large-sized thin film transistor liquid crystal display (TFT-LCD) panels and displays driver for small and medium-sized TFT-LCD panels; and Non-driver Products, which is engaged in the design, research, manufacturing and sale of non-driver products, such as timing controllers, liquid crystal on silicon, complementary metal oxide semiconductor image sensors and wafer level optics. | |
|
Himax Technologies (HIMX) has the following price history information. Looking back at HIMX historical stock prices for the last five trading days, on March 21, 2023, HIMX opened at $7.90, traded as high as $7.96 and as low as $7.64, and closed at $7.75. Trading volume was a total of 656.00K shares. On March 22, 2023, HIMX opened at $7.82, traded as high as $7.99 and as low as $7.70, and closed at $7.71. Trading volume was a total of 1.04M shares. On March 23, 2023, HIMX opened at $7.84, traded as high as $8.03 and as low as $7.78, and closed at $7.90. Trading volume was a total of 671.50K shares. On March 24, 2023, HIMX opened at $7.87, traded as high as $8.00 and as low as $7.82, and closed at $7.94. Trading volume was a total of 672.30K shares. On March 27, 2023, HIMX opened at $8.04, traded as high as $8.06 and as low as $7.84, and closed at $7.87. Trading volume was a total of 716.70K shares.
HIMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Himax Technologies shares, starting with a $10,000 purchase of HIMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$7.87 |
|
| Starting shares: |
1,964.64 |
|
| Ending shares: |
2,790.10 |
|
| Dividends reinvested/share: |
$2.81 |
|
| Total return: |
119.58% |
|
| Average Annual Total Return: |
8.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,957.87 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$5.09 |
|
| End price/share: |
$7.87 |
|
| Dividends collected/share: |
$2.81 |
|
| Total return: |
109.86% |
|
| Average Annual Total Return: |
7.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,984.19 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $7.75 | | 03/22/2023 | $7.71 | | 03/23/2023 | $7.90 | | 03/24/2023 | $7.94 | | 03/27/2023 | $7.87 |
|
|
Free HIMX Email Alerts:
